| SPZ08 |
S&P 500 Index {Dec 08} [CME] |
15 May 2008 00:00 |
LAST:
1,428.6 |
CHANGE:
16.6 |
OPEN:
1,412.0
|
HIGH:
1,429.0
|
ASK:
|
VOLUME:
403
|
CHANGE(%):
1.17%
|
PREV:
1,412.0
|
LOW:
1,412.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 1,412.0 | 1,429.0 | 1,412.0 | 1,428.6 | 403 | | 14 May 2008 | 1,408.8 | 1,423.8 | 1,408.8 | 1,412.0 | 403 | | 13 May 2008 | 1,407.0 | 1,410.9 | 1,401.9 | 1,408.8 | 2,367 | | 12 May 2008 | 1,392.0 | 1,408.0 | 1,390.5 | 1,407.9 | 0 | | 09 May 2008 | 1,394.9 | 1,395.9 | 1,387.4 | 1,392.0 | 0 | | 08 May 2008 | 1,401.0 | 1,405.8 | 1,394.3 | 1,394.9 | 310 | | 07 May 2008 | 1,417.0 | 1,421.4 | 1,395.4 | 1,398.8 | 874 | | 06 May 2008 | 1,422.6 | 1,425.1 | 1,403.1 | 1,424.4 | 502 | | 05 May 2008 | 1,419.6 | 1,420.6 | 1,409.6 | 1,412.1 | 0 | | 02 May 2008 | 1,415.6 | 1,428.6 | 1,410.6 | 1,419.6 | 226 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
