SPU10S&P 500 Index {Sep 10}11/20/09 17:55
LAST:

 1,076		CHANGE:
 4.20		OPEN:
1,080		HIGH:
1,080		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,080		LOW:
1,071		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0801,0801,0711,07600
11/19/091,0951,0951,0741,08000
11/18/091,0941,0961,0891,09500
11/17/091,0931,0961,0881,09400
11/16/091,0791,0981,0791,09300
11/13/091,0751,0841,0711,07900
11/12/091,0841,0871,0731,07500
11/11/091,0801,0911,0791,08400
11/10/091,0801,0801,0731,08000
11/09/091,0541,0801,0541,08000
11/06/091,0511,0551,0441,05400
11/05/091,0351,0521,0351,05100
11/04/091,0301,0461,0291,03500
11/03/091,0271,0301,0211,03000
11/02/091,0211,0371,0141,02700
10/30/091,0491,0491,0181,02100
10/29/091,0261,0511,0261,04900
10/28/091,0481,0481,0241,02600
10/27/091,0541,0571,0451,04800
10/26/091,0651,0751,0491,05400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist