SPU10S&P 500 Index {Sep 10}11/06/09 17:46
LAST:

 1,054		CHANGE:
 3.00		OPEN:
1,051		HIGH:
1,055		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,051		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0511,0551,0441,05400
11/05/091,0351,0521,0351,05100
11/04/091,0301,0461,0291,03500
11/03/091,0271,0301,0211,03000
11/02/091,0211,0371,0141,02700
10/30/091,0491,0491,0181,02100
10/29/091,0261,0511,0261,04900
10/28/091,0481,0481,0241,02600
10/27/091,0541,0571,0451,04800
10/26/091,0651,0751,0491,05400
10/23/091,0791,0801,0591,06500
10/22/091,0661,0791,0601,07900
10/21/091,0781,0871,0621,06600
10/20/091,0791,0801,0721,07800
10/19/091,0701,0851,0701,07900
10/16/091,0781,0781,0661,07000
10/15/091,0761,0791,0721,07800
10/14/091,0571,0781,0571,07600
10/13/091,0601,0601,0521,05700
10/12/091,0571,0641,0561,06000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist