SPU10S&P 500 Index {Sep 10}03/19/10 17:53
LAST:

 1,151		CHANGE:
 5.10		OPEN:
1,157		HIGH:
1,160		ASK:
0		VOLUME:
313
CHANGE(%):
0.44		PREV:
1,157		LOW:
1,148		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1571,1601,1481,151772,252
03/18/101,1561,1571,1521,157772,252
03/17/101,1501,1581,1501,15652,177
03/16/101,1501,1501,1501,15032,178
03/15/101,1421,1421,1331,141502,177
03/12/101,1411,1421,1381,14202,177
03/11/101,1301,1411,1301,141172,180
03/10/101,1301,1381,1301,1361022,172
03/09/101,1271,1341,1251,13102,071
03/08/101,1271,1301,1271,12702,071
03/05/101,1131,1291,1131,12702,071
03/04/101,1091,1131,1071,11322,071
03/03/101,1071,1141,1071,10902,069
03/02/101,1051,1121,1051,1072212,069
03/01/101,0941,1061,0941,10512,174
02/26/101,0961,0961,0881,0943012,174
02/25/101,0941,0941,0771,092501,594
02/24/101,0941,0951,0841,09401,559
02/23/101,0981,0981,0821,087351,559
02/22/101,0971,1011,0941,0983001,552
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist