| SPU09 |
S&P 500 Index {Sep 09} [CME] |
15 May 2008 00:00 |
LAST:
1,440.1 |
CHANGE:
16.6 |
OPEN:
1,423.5
|
HIGH:
1,440.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.16%
|
PREV:
1,423.5
|
LOW:
1,423.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 1,423.5 | 1,440.5 | 1,423.5 | 1,440.1 | 0 | | 14 May 2008 | 1,419.8 | 1,434.8 | 1,419.8 | 1,423.5 | 0 | | 13 May 2008 | 1,418.9 | 1,421.9 | 1,412.9 | 1,419.8 | 0 | | 12 May 2008 | 1,403.0 | 1,419.0 | 1,401.5 | 1,418.9 | 0 | | 09 May 2008 | 1,405.9 | 1,406.9 | 1,398.4 | 1,403.0 | 0 | | 08 May 2008 | 1,409.8 | 1,416.8 | 1,405.3 | 1,405.9 | 0 | | 07 May 2008 | 1,435.9 | 1,435.9 | 1,406.9 | 1,409.8 | 0 | | 06 May 2008 | 1,434.1 | 1,436.6 | 1,414.6 | 1,435.9 | 0 | | 05 May 2008 | 1,431.1 | 1,432.1 | 1,421.1 | 1,423.6 | 0 | | 02 May 2008 | 1,446.0 | 1,446.5 | 1,422.1 | 1,431.1 | 6 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
