SPU09S&P 500 Index {Sep 09}09/17/2009
LAST:

 1,068		CHANGE:
 0.50		OPEN:
1,068		HIGH:
1,075		ASK:
0		VOLUME:
39,744
CHANGE(%):
0.05		PREV:
1,068		LOW:
1,061		BID:
0		OPEN INT:
120,445
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/17/091,0681,0751,0611,06839,744120,445
09/16/091,0561,0691,0531,06839,744120,445
09/15/091,0501,0571,0431,05078,803144,251
09/14/091,0341,0491,0341,04870,865177,334
09/11/091,0451,0481,0381,04268,716203,100
09/10/091,0321,0441,0281,04286,312243,815
09/09/091,0241,0361,0191,03374,418290,350
09/08/091,0141,0271,0131,02532,395325,655
09/07/091,0141,0231,0131,02300
09/06/091,0141,0151,0131,01500
09/04/091,0021,0161,0001,01438,196336,787
09/03/099941,0049911,00239,434348,705
09/02/099961,00199199428,931362,266
09/01/091,0211,02899599739,083367,144
08/31/091,0271,0301,0141,02021,818369,977
08/28/091,0291,0391,0221,02718,735372,624
08/27/091,0271,0331,0151,02922,608373,599
08/26/091,0261,0321,0201,02716,630374,118
08/25/091,0241,0371,0181,02621,023375,289
08/24/091,0251,0351,0211,02521,458376,006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist