EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SPU08 S&P 500 Index {Sep 08} [CME] 15 May 2008 00:00
LAST:

 1,426.5
CHANGE:
^  16.8
OPEN:
1,412.0
HIGH:
1,426.7
ASK:
VOLUME:
2,841
CHANGE(%):
1.19%
PREV:
1,409.7
LOW:
1,410.0
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20081,412.01,426.71,410.01,426.52,841
14 May 20081,415.51,421.51,409.71,409.72,841
13 May 20081,408.51,409.31,400.31,406.56,166
12 May 20081,397.51,406.51,389.01,406.33,973
09 May 20081,389.51,394.41,385.91,390.52,862
08 May 20081,394.51,403.91,392.41,393.4813
07 May 20081,412.01,412.01,393.41,396.92,292
06 May 20081,408.01,423.11,399.51,422.4506
05 May 20081,411.01,418.01,406.51,410.119
02 May 20081,420.51,424.51,408.51,417.6149
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy