| SPU08 |
S&P 500 Index {Sep 08} [CME] |
15 May 2008 00:00 |
LAST:
1,426.5 |
CHANGE:
16.8 |
OPEN:
1,412.0
|
HIGH:
1,426.7
|
ASK:
|
VOLUME:
2,841
|
CHANGE(%):
1.19%
|
PREV:
1,409.7
|
LOW:
1,410.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 1,412.0 | 1,426.7 | 1,410.0 | 1,426.5 | 2,841 | | 14 May 2008 | 1,415.5 | 1,421.5 | 1,409.7 | 1,409.7 | 2,841 | | 13 May 2008 | 1,408.5 | 1,409.3 | 1,400.3 | 1,406.5 | 6,166 | | 12 May 2008 | 1,397.5 | 1,406.5 | 1,389.0 | 1,406.3 | 3,973 | | 09 May 2008 | 1,389.5 | 1,394.4 | 1,385.9 | 1,390.5 | 2,862 | | 08 May 2008 | 1,394.5 | 1,403.9 | 1,392.4 | 1,393.4 | 813 | | 07 May 2008 | 1,412.0 | 1,412.0 | 1,393.4 | 1,396.9 | 2,292 | | 06 May 2008 | 1,408.0 | 1,423.1 | 1,399.5 | 1,422.4 | 506 | | 05 May 2008 | 1,411.0 | 1,418.0 | 1,406.5 | 1,410.1 | 19 | | 02 May 2008 | 1,420.5 | 1,424.5 | 1,408.5 | 1,417.6 | 149 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
