SPM11S&P 500 Index {Jun 11}11/06/09 17:46
LAST:

 1,050		CHANGE:
 3.00		OPEN:
1,047		HIGH:
1,051		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,047		LOW:
1,040		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0471,0511,0401,05000
11/05/091,0301,0481,0301,04700
11/04/091,0251,0411,0251,03000
11/03/091,0221,0251,0161,02500
11/02/091,0161,0321,0091,02200
10/30/091,0451,0451,0141,01600
10/29/091,0221,0471,0221,04500
10/28/091,0441,0441,0201,02200
10/27/091,0501,0531,0411,04400
10/26/091,0601,0701,0441,05000
10/23/091,0741,0751,0541,06000
10/22/091,0621,0741,0561,07400
10/21/091,0731,0821,0571,06200
10/20/091,0751,0751,0681,07300
10/19/091,0661,0801,0661,07500
10/16/091,0741,0741,0621,06600
10/15/091,0721,0751,0681,07400
10/14/091,0531,0741,0531,07200
10/13/091,0561,0561,0481,05300
10/12/091,0521,0601,0511,05600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist