SPM10S&P 500 Index {Jun 10}03/19/10 17:53
LAST:

 1,156		CHANGE:
 5.00		OPEN:
1,161		HIGH:
1,165		ASK:
0		VOLUME:
10,597
CHANGE(%):
0.43		PREV:
1,161		LOW:
1,151		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1611,1651,1511,15621,188298,000
03/18/101,1611,1641,1571,16121,188298,000
03/17/101,1551,1651,1541,16145,380293,540
03/16/101,1461,1561,1451,15570,413274,212
03/15/101,1461,1461,1371,14668,687229,778
03/14/101,1461,1461,1451,14500
03/12/101,1461,1521,1421,14742,652178,488
03/11/101,1381,1471,1341,14687,389158,176
03/10/101,1361,1431,1351,14137,95488,076
03/09/101,1301,1401,1291,13615,98957,095
03/08/101,1341,1361,1321,1329,17345,968
03/05/101,1251,1341,1221,13211,51338,436
03/04/101,1151,1181,1111,1182,75228,594
03/03/101,1161,1201,1131,1144,02526,797
03/02/101,1141,1181,1111,1135,27123,616
03/01/101,1031,1101,1031,1103,61319,696
02/26/101,0941,1001,0921,0991,69916,734
02/25/101,0831,0981,0801,09830515,209
02/24/101,0931,1001,0891,09966115,286
02/23/101,0941,0941,0871,0922,00915,213
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist