SPM10S&P 500 Index {Jun 10}11/06/09 17:46
LAST:

 1,057		CHANGE:
 3.00		OPEN:
1,054		HIGH:
1,058		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,054		LOW:
1,047		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0541,0581,0471,0570305
11/05/091,0381,0551,0381,0540305
11/04/091,0331,0491,0321,0380305
11/03/091,0301,0331,0241,0330305
11/02/091,0241,0401,0171,0300305
10/30/091,0521,0521,0211,0240305
10/29/091,0291,0541,0291,0520305
10/28/091,0511,0511,0271,02925305
10/27/091,0571,0601,0481,0510280
10/26/091,0681,0781,0521,057125305
10/23/091,0821,0831,0621,06875255
10/22/091,0691,0821,0631,0820180
10/21/091,0811,0901,0651,0690180
10/20/091,0821,0831,0751,0810180
10/19/091,0731,0881,0731,0820180
10/16/091,0811,0811,0691,0730180
10/15/091,0791,0821,0751,0810180
10/14/091,0801,0811,0791,0792180
10/13/091,0631,0631,0551,0600179
10/12/091,0601,0671,0591,0630179
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist