SPM10S&P 500 Index {Jun 10}11/20/09 17:55
LAST:

 1,080		CHANGE:
 4.20		OPEN:
1,084		HIGH:
1,084		ASK:
0		VOLUME:
150
CHANGE(%):
0.39		PREV:
1,084		LOW:
1,075		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0841,0841,0751,0801500
11/19/091,0991,0991,0781,084372422
11/18/091,0981,1001,0921,099372422
11/17/091,0971,0991,0921,09854437
11/16/091,0981,1021,0961,097103418
11/13/091,0781,0871,0741,0820305
11/12/091,0871,0901,0761,0784305
11/11/091,0831,0941,0821,0870307
11/10/091,0831,0831,0761,0830307
11/09/091,0721,0831,0721,0832307
11/06/091,0541,0581,0471,0570305
11/05/091,0381,0551,0381,0540305
11/04/091,0331,0491,0321,0380305
11/03/091,0301,0331,0241,0330305
11/02/091,0241,0401,0171,0300305
10/30/091,0521,0521,0211,0240305
10/29/091,0291,0541,0291,0520305
10/28/091,0511,0511,0271,02925305
10/27/091,0571,0601,0481,0510280
10/26/091,0681,0781,0521,057125305
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist