SPM09S&P 500 Index {Jun 09}06/18/09 17:45
LAST:

 917.7		CHANGE:
 8.00		OPEN:
912.0		HIGH:
921.5		ASK:
0.0		VOLUME:
28,216
CHANGE(%):
0.88		PREV:
909.7		LOW:
908.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/18/09912.0921.5908.5917.741,971150,711
06/17/09910.8918.0904.0909.741,971150,711
06/16/09927.0928.2911.0912.083,079167,886
06/15/09935.0935.0919.3923.681,951198,747
06/12/09938.8946.8935.5944.773,138248,062
06/11/09939.7956.5936.9942.1104,184281,247
06/10/09939.4954.9927.5940.599,498333,492
06/09/09938.6946.5934.1939.666,263376,918
06/08/09932.4946.2925.7938.846,739405,116
06/05/09941.0957.2933.0940.532,409412,309
06/04/09930.9942.0928.2940.527,794415,873
06/03/09942.6945.8922.7931.734,342424,256
06/02/09938.7948.5934.6942.629,556429,630
06/01/09919.6947.0916.7939.127,237434,509
05/29/09905.4925.0902.5918.126,394432,936
05/28/09891.5908.5886.3905.123,383431,013
05/27/09908.0913.8890.5892.528,667431,531
05/26/09885.0910.9876.9908.730,429435,345
05/25/09885.0891.0878.4886.500
05/22/09888.4895.8882.3884.919,269439,894
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist