| SPM08 |
S&P 500 Index {Jun 08} [CME] |
15 May 2008 00:00 |
LAST:
1,424.6 |
CHANGE:
16.8 |
OPEN:
1,407.5
|
HIGH:
1,425.5
|
ASK:
|
VOLUME:
31,163
|
CHANGE(%):
1.19%
|
PREV:
1,407.8
|
LOW:
1,405.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 1,407.5 | 1,425.5 | 1,405.3 | 1,424.6 | 31,163 | | 14 May 2008 | 1,404.0 | 1,421.5 | 1,399.0 | 1,407.8 | 31,163 | | 13 May 2008 | 1,403.5 | 1,410.7 | 1,396.8 | 1,404.7 | 31,047 | | 12 May 2008 | 1,387.6 | 1,405.0 | 1,386.3 | 1,404.7 | 27,011 | | 09 May 2008 | 1,391.1 | 1,393.3 | 1,382.0 | 1,389.0 | 28,385 | | 08 May 2008 | 1,394.1 | 1,402.8 | 1,389.5 | 1,392.0 | 28,635 | | 07 May 2008 | 1,420.8 | 1,423.8 | 1,390.8 | 1,395.3 | 35,401 | | 06 May 2008 | 1,408.9 | 1,422.2 | 1,397.3 | 1,420.7 | 35,250 | | 05 May 2008 | 1,413.5 | 1,416.0 | 1,401.2 | 1,408.3 | 22,656 | | 02 May 2008 | 1,411.6 | 1,426.9 | 1,406.0 | 1,415.8 | 39,286 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
