SPH11S&P 500 Index {Mar 11}11/20/09 17:54
LAST:

 1,070		CHANGE:
 4.20		OPEN:
1,074		HIGH:
1,074		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,074		LOW:
1,065		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0741,0741,0651,07000
11/19/091,0881,0881,0681,07400
11/18/091,0901,0921,0841,08800
11/17/091,0891,0911,0841,09000
11/16/091,0741,0941,0741,08900
11/13/091,0701,0791,0661,07400
11/12/091,0801,0831,0681,07000
11/11/091,0751,0861,0751,08000
11/10/091,0751,0761,0681,07500
11/09/091,0501,0761,0501,07500
11/06/091,0471,0511,0401,05000
11/05/091,0301,0481,0301,04700
11/04/091,0251,0411,0251,03000
11/03/091,0221,0251,0161,02500
11/02/091,0161,0321,0091,02200
10/30/091,0451,0451,0141,01600
10/29/091,0221,0471,0221,04500
10/28/091,0441,0441,0201,02200
10/27/091,0501,0531,0411,04400
10/26/091,0601,0701,0441,05000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist