SPH10S&P 500 Index {Mar 10}11/06/09 17:46
LAST:

 1,061		CHANGE:
 3.00		OPEN:
1,060		HIGH:
1,062		ASK:
0		VOLUME:
54
CHANGE(%):
0.28		PREV:
1,058		LOW:
1,051		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0601,0621,0511,061116,647
11/05/091,0561,0601,0561,058116,647
11/04/091,0521,0531,0361,04236,654
11/03/091,0381,0401,0281,037506,672
11/02/091,0301,0441,0211,0343516,612
10/30/091,0301,0571,0261,0287446,441
10/29/091,0551,0591,0551,0575236,130
10/28/091,0441,0461,0321,0344795,701
10/27/091,0621,0621,0621,06200
10/26/091,0721,0821,0561,0621535,195
10/23/091,0761,0871,0661,0721,0085,172
10/22/091,0721,0861,0671,0863824,545
10/21/091,0901,0941,0691,07314,440
10/20/091,0841,0881,0791,0851024,516
10/19/091,0811,0811,0811,08100
10/16/091,0851,0851,0731,07714,329
10/15/091,0831,0861,0791,0851024,366
10/14/091,0851,0861,0831,08334,351
10/13/091,0631,0661,0591,06434,317
10/12/091,0721,0721,0631,06754,315
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist