SPH10S&P 500 Index {Mar 10}11/20/09 17:54
LAST:

 1,085		CHANGE:
 4.20		OPEN:
1,081		HIGH:
1,087		ASK:
0		VOLUME:
261
CHANGE(%):
0.39		PREV:
1,089		LOW:
1,080		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0811,0871,0801,0855327,605
11/19/091,0871,0901,0831,0895327,605
11/18/091,1021,1041,0971,1041,6487,319
11/17/091,0961,1041,0961,103456,800
11/16/091,1041,1061,1001,1012566,805
11/13/091,0871,0911,0781,08756,819
11/12/091,0901,0951,0801,082156,868
11/11/091,0981,0981,0871,091116,854
11/10/091,0831,0891,0801,0871126,814
11/09/091,0701,0871,0701,0872316,922
11/06/091,0601,0621,0511,061546,677
11/05/091,0561,0601,0561,058116,647
11/04/091,0521,0531,0361,04236,654
11/03/091,0381,0401,0281,037506,672
11/02/091,0301,0441,0211,0343516,612
10/30/091,0301,0571,0261,0287446,441
10/29/091,0551,0591,0551,0575236,130
10/28/091,0441,0461,0321,0344795,701
10/27/091,0621,0621,0621,06200
10/26/091,0721,0821,0561,0621535,195
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist