SPS&P 500 Index11/20/09 17:55
LAST:

 1,091		CHANGE:
 3.52		OPEN:
1,095		HIGH:
1,095		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,095		LOW:
1,087		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0951,0951,0871,09123,956401,877
11/19/091,1061,1061,0881,09523,956401,877
11/18/091,1091,1111,1031,11019,586396,440
11/17/091,1091,1111,1021,11017,713398,453
11/16/091,0941,1141,0941,10923,805396,071
11/13/091,0881,0981,0851,09310,412390,320
11/12/091,0981,1021,0851,08718,802393,604
11/11/091,0961,1051,0941,09912,046393,774
11/10/091,0921,0961,0871,09317,132390,927
11/09/091,0721,0931,0721,09319,666389,328
11/06/091,0641,0751,0541,06617,044390,243
11/05/091,0471,0671,0471,06716,795394,322
11/04/091,0471,0611,0451,04718,635393,941
11/03/091,0411,0461,0341,04525,591394,300
11/02/091,0361,0521,0291,04327,358396,603
10/30/091,0651,0651,0331,03635,310390,841
10/29/091,0441,0671,0441,06625,076394,100
10/28/091,0621,0631,0421,04325,348395,240
10/27/091,0681,0721,0611,06319,729391,672
10/26/091,0801,0801,0801,08000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist