Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
SP
S&P 500 Index
11/06/09 17:47
LAST:
1,066
CHANGE:
2.67
OPEN:
1,064
HIGH:
1,075
ASK:
0
VOLUME:
12,333
CHANGE(%):
0.25
PREV:
1,067
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/06/09
1,065
1,071
1,059
1,069
16,795
394,322
11/05/09
1,047
1,067
1,047
1,067
16,795
394,322
11/04/09
1,047
1,061
1,045
1,047
18,635
393,941
11/03/09
1,041
1,046
1,034
1,045
25,591
394,300
11/02/09
1,036
1,052
1,029
1,043
27,358
396,603
10/30/09
1,065
1,065
1,033
1,036
35,310
390,841
10/29/09
1,044
1,067
1,044
1,066
25,076
394,100
10/28/09
1,062
1,063
1,042
1,043
25,348
395,240
10/27/09
1,068
1,072
1,061
1,063
19,729
391,672
10/26/09
1,080
1,080
1,080
1,080
0
0
10/23/09
1,096
1,096
1,075
1,080
21,621
388,933
10/22/09
1,081
1,095
1,074
1,093
21,949
386,146
10/21/09
1,090
1,101
1,081
1,081
23,545
388,120
10/20/09
1,099
1,099
1,086
1,091
18,654
390,356
10/19/09
1,088
1,088
1,088
1,088
0
0
10/16/09
1,095
1,095
1,082
1,088
19,941
386,365
10/15/09
1,090
1,097
1,086
1,097
21,245
384,980
10/14/09
1,079
1,093
1,079
1,092
18,944
385,691
10/13/09
1,075
1,075
1,067
1,073
20,114
383,420
10/12/09
1,072
1,079
1,072
1,076
11,675
384,320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: