SPS&P 500 Index11/06/09 17:47
LAST:

 1,066		CHANGE:
 2.67		OPEN:
1,064		HIGH:
1,075		ASK:
0		VOLUME:
12,333
CHANGE(%):
0.25		PREV:
1,067		LOW:
1,054		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0651,0711,0591,06916,795394,322
11/05/091,0471,0671,0471,06716,795394,322
11/04/091,0471,0611,0451,04718,635393,941
11/03/091,0411,0461,0341,04525,591394,300
11/02/091,0361,0521,0291,04327,358396,603
10/30/091,0651,0651,0331,03635,310390,841
10/29/091,0441,0671,0441,06625,076394,100
10/28/091,0621,0631,0421,04325,348395,240
10/27/091,0681,0721,0611,06319,729391,672
10/26/091,0801,0801,0801,08000
10/23/091,0961,0961,0751,08021,621388,933
10/22/091,0811,0951,0741,09321,949386,146
10/21/091,0901,1011,0811,08123,545388,120
10/20/091,0991,0991,0861,09118,654390,356
10/19/091,0881,0881,0881,08800
10/16/091,0951,0951,0821,08819,941386,365
10/15/091,0901,0971,0861,09721,245384,980
10/14/091,0791,0931,0791,09218,944385,691
10/13/091,0751,0751,0671,07320,114383,420
10/12/091,0721,0791,0721,07611,675384,320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist