SP.CS&P 500 Index Continuation11/20/2009
LAST:

 1,090		CHANGE:
 1.10		OPEN:
1,094		HIGH:
1,095		ASK:
0		VOLUME:
11,203
CHANGE(%):
0.10		PREV:
1,091		LOW:
1,084		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0941,0951,0841,09011,2030
11/19/091,0941,0951,0911,09100
11/18/091,1021,1041,0971,1041,6480
11/17/091,0961,1041,0961,10380
11/16/091,1041,1061,1001,1012700
11/15/091,0921,0971,0911,09700
11/13/091,0871,0961,0831,09110,2710
11/12/091,0901,0951,0801,082130
11/11/091,0981,0981,0871,091140
11/10/091,0831,0891,0801,087360
11/09/091,0701,0871,0701,0872980
11/08/091,0661,0681,0661,06800
11/06/091,0641,0751,0541,06612,3330
11/05/091,0561,0601,0561,058110
11/04/091,0521,0531,0361,04230
11/03/091,0411,0431,0411,04300
11/02/091,0311,0501,0261,03934,566384,090
11/01/091,0311,0331,0271,0321,8550
10/30/091,0611,0631,0301,03324,553387,660
10/29/091,0391,0641,0371,06224,844389,229
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist