SP.CS&P 500 Index Continuation11/06/2009
LAST:

 1,066		CHANGE:
 7.90		OPEN:
1,064		HIGH:
1,075		ASK:
0		VOLUME:
12,333
CHANGE(%):
0.75		PREV:
1,058		LOW:
1,054		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0641,0751,0541,06612,3330
11/05/091,0561,0601,0561,058110
11/04/091,0521,0531,0361,04230
11/03/091,0411,0431,0411,04300
11/02/091,0311,0501,0261,03934,566384,090
11/01/091,0311,0331,0271,0321,8550
10/30/091,0611,0631,0301,03324,553387,660
10/29/091,0391,0641,0371,06224,844389,229
10/28/091,0611,0631,0381,03918,904385,906
10/27/091,0661,0701,0571,06022,700384,822
10/26/091,0771,0881,0621,06620,538383,501
10/25/091,0771,0791,0751,0784,2870
10/23/091,0911,0951,0721,07721,567381,416
10/22/091,0771,0921,0711,09123,544383,495
10/21/091,0881,0991,0731,07818,552385,655
10/20/091,0921,0991,0821,08914,963384,395
10/19/091,0801,0971,0761,09119,940381,851
10/18/091,0801,0801,0791,08070
10/16/091,0911,0951,0781,08221,143380,429
10/15/091,0831,0861,0791,08534,351
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist