SOZ09E-Mini S&P Asia 50 {Dec 09}11/06/09 17:46
LAST:

 2,875		CHANGE:
 51.50		OPEN:
2,824		HIGH:
2,875		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
2,824		LOW:
2,824		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092,8242,8752,8242,87500
11/05/092,8532,8532,8242,82400
11/04/092,8022,8532,8022,85300
11/03/092,8302,8302,8022,80200
11/02/092,8182,8302,8182,83000
10/30/092,8182,8182,8182,81800
10/29/092,8672,8672,8182,81800
10/28/092,9332,9332,8672,86700
10/27/092,9672,9672,9332,93300
10/26/092,9482,9672,9482,96700
10/23/092,9042,9482,9042,94800
10/22/092,9492,9492,9042,90400
10/21/092,9802,9802,9492,94900
10/20/092,9522,9802,9522,980030
10/19/092,9332,9522,9332,952030
10/16/092,9642,9642,9332,93300
10/15/092,9372,9642,9372,96400
10/14/092,8832,9372,8832,93700
10/13/092,8692,8832,8692,88300
10/12/092,8892,8892,8692,86900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist