SOY00E-Mini S&P Asia 5007/10/09 13:07
LAST:

 2,427		CHANGE:
 30.75		OPEN:
2,427		HIGH:
2,438		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
2,397		LOW:
2,415		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/06/092,4272,4402,4072,41800
07/03/092,4272,4302,3972,39700
06/30/092,4172,4602,4162,42000
06/29/092,4302,4432,4092,41500
06/26/092,4012,4362,4012,43000
06/24/092,3222,3782,3182,36400
06/23/092,3772,3772,3042,31500
06/18/092,3762,3852,3402,34600
06/15/092,4792,4792,4192,42300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist