SOU09E-Mini S&P Asia 50 {Sep 09}09/17/2009
LAST:

 2,909		CHANGE:
 33.00		OPEN:
2,876		HIGH:
2,909		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,876		LOW:
2,876		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/17/092,8762,9092,8762,90900
09/16/092,8092,8762,8092,87600
09/15/092,7922,8092,7922,80900
09/14/092,8332,8332,7922,79200
09/11/092,8242,8332,8242,83300
09/10/092,7832,8242,7832,82400
09/09/092,8042,8042,7832,78300
09/08/092,7312,8042,7312,80400
09/07/092,7312,7312,7312,73100
09/04/092,6892,7312,6892,73100
09/03/092,6682,6892,6682,68900
09/02/092,7002,7002,6682,66800
09/01/092,6502,7002,6502,70000
08/31/092,6912,6912,6502,65000
08/28/092,6822,6912,6822,69100
08/27/092,7042,7042,6822,68200
08/26/092,7012,7042,7012,70400
08/25/092,7162,7162,7012,70100
08/24/092,6582,7162,6582,71600
08/21/092,6702,6702,6582,65800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist