SOM09E-Mini S&P Asia 50 {Jun 09}06/18/2009
LAST:

 2,346		CHANGE:
 33.00		OPEN:
2,379		HIGH:
2,379		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
2,379		LOW:
2,346		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/18/092,3792,3792,3462,34600
06/17/092,3942,3942,3792,37900
06/16/092,4222,4222,3942,39400
06/15/092,4802,4802,4222,42200
06/12/092,4922,4922,4802,48000
06/11/092,4972,4972,4922,49200
06/10/092,4112,4972,4112,49700
06/09/092,4482,4482,4112,41100
06/08/092,4962,4962,4482,44800
06/05/092,4652,4962,4652,49600
06/04/092,5092,5092,4652,46500
06/03/092,4892,5092,4892,50900
06/02/092,5212,5212,4892,48900
06/01/092,4432,5212,4432,52100
05/29/092,4202,4432,4202,44300
05/28/092,4002,4202,4002,42000
05/27/092,3272,4002,3272,40000
05/26/092,3542,3542,3272,32700
05/22/092,3672,3672,3542,35400
05/21/092,3902,3902,3672,36700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist