SOH10E-Mini S&P Asia 50 {Mar 10}03/18/10 17:57
LAST:

 3,022		CHANGE:
 12.50		OPEN:
3,035		HIGH:
3,035		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
3,035		LOW:
3,022		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103,0353,0353,0223,02200
03/17/102,9663,0352,9663,03500
03/16/102,9622,9662,9622,96600
03/15/102,9982,9982,9622,96200
03/12/102,9922,9982,9922,99800
03/11/102,9982,9982,9922,99200
03/10/102,9902,9982,9902,99800
03/09/102,9862,9902,9862,99000
03/08/102,9232,9862,9232,98600
03/05/102,8932,9232,8932,92300
03/04/102,9162,9162,8932,89300
03/03/102,9102,9162,9102,91600
03/02/102,8872,9102,8872,91000
03/01/102,8502,8872,8502,88700
02/26/102,8342,8502,8342,85000
02/25/102,8752,8752,8342,83400
02/24/102,9162,9162,8752,87500
02/23/102,8982,9162,8982,91600
02/22/102,8392,8982,8392,89800
02/19/102,8932,8932,8392,83900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist