SOH10E-Mini S&P Asia 50 {Mar 10}11/20/09 17:54
LAST:

 2,964		CHANGE:
 20.00		OPEN:
2,984		HIGH:
2,984		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
2,984		LOW:
2,964		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,9842,9842,9642,96400
11/19/092,9932,9932,9842,98400
11/18/092,9792,9932,9792,99300
11/17/092,9842,9842,9792,97900
11/16/092,9352,9842,9352,98400
11/13/092,9252,9352,9252,93500
11/12/092,9572,9572,9252,92500
11/11/092,9242,9572,9242,95700
11/10/092,9082,9242,9082,92400
11/09/092,8702,9082,8702,90800
11/06/092,8182,8702,8182,87000
11/05/092,8482,8482,8182,81800
11/04/092,7972,8482,7972,84800
11/03/092,8252,8252,7972,79700
11/02/092,8132,8252,8132,82500
10/30/092,8132,8132,8132,81300
10/29/092,8622,8622,8132,81300
10/28/092,9292,9292,8622,86200
10/27/092,9632,9632,9292,92900
10/26/092,9442,9632,9442,96300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist