SOE-Mini S&P Asia 5011/20/09 17:54
LAST:

 2,973		CHANGE:
 20.33		OPEN:
2,991		HIGH:
2,991		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
2,993		LOW:
2,955		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,9912,9912,9552,97300
11/19/093,0013,0152,9932,99300
11/18/092,9873,0162,9823,00100
11/17/092,9993,0102,9782,98700
11/16/092,9932,9932,9932,99300
11/13/092,9292,9452,9192,94300
11/12/092,9632,9722,9302,93400
11/11/092,9632,9632,9632,96300
11/10/092,9172,9532,9172,93300
11/09/092,8762,9172,8762,91700
11/06/092,8242,8752,8242,87500
11/05/092,8612,8612,8222,82700
11/04/092,8062,8592,8032,85700
11/03/092,8342,8482,8062,80600
11/02/092,8402,8402,7912,83300
11/01/092,8402,8402,8402,84000
10/30/092,8272,8852,8272,85200
10/29/092,8652,8652,7882,82200
10/28/092,9322,9342,8702,87100
10/27/092,9592,9602,9182,93600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist