SOE-Mini S&P Asia 5011/06/09 17:46
LAST:

 2,870		CHANGE:
 51.59		OPEN:
2,818		HIGH:
2,870		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
2,827		LOW:
2,818		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092,8312,8802,8312,87900
11/05/092,8612,8612,8222,82700
11/04/092,8062,8592,8032,85700
11/03/092,8342,8482,8062,80600
11/02/092,8402,8402,7912,83300
11/01/092,8402,8402,8402,84000
10/30/092,8272,8852,8272,85200
10/29/092,8652,8652,7882,82200
10/28/092,9322,9342,8702,87100
10/27/092,9592,9602,9182,93600
10/26/092,9502,9782,9452,97100
10/25/092,9502,9502,9502,95000
10/23/092,9152,9552,9142,95200
10/22/092,9512,9522,9002,90700
10/21/092,9692,9752,9432,95200
10/20/092,9612,9842,9602,983030
10/19/092,9282,9592,9042,955030
10/18/092,9282,9282,9282,92800
10/16/092,9632,9682,9302,93600
10/15/092,9442,9842,9442,96700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist