SO.CE-Mini S&P Asia 50 Continuation11/20/2009
LAST:

 2,971		CHANGE:
 20.50		OPEN:
2,991		HIGH:
2,991		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
2,991		LOW:
2,971		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,9912,9912,9712,97100
11/19/093,0003,0002,9912,99100
11/18/092,9853,0002,9853,00000
11/17/092,9902,9902,9852,98500
11/16/092,9412,9902,9412,99000
11/13/092,9312,9412,9312,94100
11/12/092,9622,9622,9312,93100
11/11/092,9292,9622,9292,96200
11/10/092,9132,9292,9132,92900
11/09/092,8752,9132,8752,91300
11/06/092,8242,8752,8242,87500
11/05/092,8482,8482,8182,81800
11/04/092,7972,8482,7972,84800
11/03/092,8302,8302,8022,80200
11/02/092,8182,8302,8182,83000
10/30/092,8182,8182,8182,81800
10/29/092,8672,8672,8182,81800
10/28/092,9332,9332,8672,86700
10/27/092,9672,9672,9332,93300
10/26/092,9482,9672,9482,96700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist