SKZ10Swedish Krona {Dec 10}11/20/09 17:54
LAST:

 0.1449		CHANGE:
 0.00		OPEN:
0.1458		HIGH:
0.1458		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.1458		LOW:
0.1449		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14580.14580.14490.144900
11/19/090.14700.14700.14580.145800
11/18/090.14660.14700.14660.147000
11/17/090.14800.14800.14660.146600
11/16/090.14670.14800.14670.148000
11/13/090.14610.14670.14610.146700
11/12/090.14740.14740.14600.146000
11/11/090.14700.14740.14700.147400
11/10/090.14720.14720.14700.147000
11/09/090.14360.14720.14360.147200
11/06/090.14370.14370.14360.143600
11/05/090.14320.14370.14320.143700
11/04/090.14160.14320.14160.143200
11/03/090.14240.14240.14160.141600
11/02/090.14220.14240.14220.142400
10/30/090.14460.14460.14220.142200
10/29/090.14280.14460.14280.144600
10/28/090.14450.14450.14280.142800
10/27/090.14680.14680.14450.144500
10/26/090.14800.14800.14680.146800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist