SKZ10Swedish Krona {Dec 10}11/06/09 17:46
LAST:

 0.1436		CHANGE:
 0.00		OPEN:
0.1437		HIGH:
0.1437		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1437		LOW:
0.1436		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.14370.14370.14360.143600
11/05/090.14320.14370.14320.143700
11/04/090.14160.14320.14160.143200
11/03/090.14240.14240.14160.141600
11/02/090.14220.14240.14220.142400
10/30/090.14460.14460.14220.142200
10/29/090.14280.14460.14280.144600
10/28/090.14450.14450.14280.142800
10/27/090.14680.14680.14450.144500
10/26/090.14800.14800.14680.146800
10/23/090.14750.14800.14750.148000
10/22/090.14720.14750.14720.147500
10/21/090.14480.14720.14480.147200
10/20/090.14520.14520.14480.144800
10/19/090.14470.14520.14470.145200
10/16/090.14510.14510.14470.144700
10/15/090.14530.14530.14510.145100
10/14/090.14390.14530.14390.145300
10/13/090.14340.14390.14340.143900
10/12/090.14340.14340.14340.143400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist