SKU10Swedish Krona {Sep 10}11/20/09 17:54
LAST:

 0.1447		CHANGE:
 0.00		OPEN:
0.1455		HIGH:
0.1455		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.1455		LOW:
0.1447		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14550.14550.14470.144700
11/19/090.14680.14680.14550.145500
11/18/090.14630.14680.14630.146800
11/17/090.14780.14780.14630.146300
11/16/090.14650.14780.14650.147800
11/13/090.14580.14640.14580.146400
11/12/090.14720.14720.14580.145800
11/11/090.14680.14720.14680.147200
11/10/090.14690.14690.14680.146800
11/09/090.14340.14690.14340.146900
11/06/090.14340.14340.14340.143400
11/05/090.14300.14340.14300.143400
11/04/090.14140.14300.14140.143000
11/03/090.14210.14210.14140.141400
11/02/090.14200.14210.14200.142100
10/30/090.14430.14430.14200.142000
10/29/090.14260.14430.14260.144300
10/28/090.14430.14430.14260.142600
10/27/090.14660.14660.14430.144300
10/26/090.14780.14780.14660.146600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist