SKU10Swedish Krona {Sep 10}11/06/09 17:46
LAST:

 0.1434		CHANGE:
 0.00		OPEN:
0.1434		HIGH:
0.1434		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1434		LOW:
0.1434		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.14340.14340.14340.143400
11/05/090.14300.14340.14300.143400
11/04/090.14140.14300.14140.143000
11/03/090.14210.14210.14140.141400
11/02/090.14200.14210.14200.142100
10/30/090.14430.14430.14200.142000
10/29/090.14260.14430.14260.144300
10/28/090.14430.14430.14260.142600
10/27/090.14660.14660.14430.144300
10/26/090.14780.14780.14660.146600
10/23/090.14720.14780.14720.147800
10/22/090.14700.14720.14700.147200
10/21/090.14460.14700.14460.147000
10/20/090.14500.14500.14460.144600
10/19/090.14440.14500.14440.145000
10/16/090.14490.14490.14440.144400
10/15/090.14500.14500.14490.144900
10/14/090.14360.14500.14360.145000
10/13/090.14310.14360.14310.143600
10/12/090.14310.14310.14310.143100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist