SKM10Swedish Krona {Jun 10}11/06/09 17:46
LAST:

 0.1432		CHANGE:
 0.00		OPEN:
0.1432		HIGH:
0.1432		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1432		LOW:
0.1432		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.14320.14320.14320.143200
11/05/090.14280.14320.14280.143200
11/04/090.14120.14280.14120.142800
11/03/090.14190.14190.14120.141200
11/02/090.14180.14190.14180.141900
10/30/090.14410.14410.14180.141800
10/29/090.14240.14410.14240.144100
10/28/090.14410.14410.14240.142400
10/27/090.14630.14630.14410.144100
10/26/090.14760.14760.14630.146300
10/23/090.14700.14760.14700.147600
10/22/090.14680.14700.14680.147000
10/21/090.14430.14680.14430.146800
10/20/090.14480.14480.14430.144300
10/19/090.14420.14480.14420.144800
10/16/090.14470.14470.14420.144200
10/15/090.14480.14480.14470.144700
10/14/090.14340.14480.14340.144800
10/13/090.14290.14340.14290.143400
10/12/090.14290.14290.14290.142900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist