SKM10Swedish Krona {Jun 10}11/20/09 17:54
LAST:

 0.1445		CHANGE:
 0.00		OPEN:
0.1453		HIGH:
0.1453		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.1453		LOW:
0.1445		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14530.14530.14450.144500
11/19/090.14650.14650.14530.145300
11/18/090.14610.14650.14610.146500
11/17/090.14760.14760.14610.146100
11/16/090.14620.14760.14620.147600
11/13/090.14560.14620.14560.146200
11/12/090.14690.14690.14560.145600
11/11/090.14660.14690.14660.146900
11/10/090.14670.14670.14660.146600
11/09/090.14320.14670.14320.146700
11/06/090.14320.14320.14320.143200
11/05/090.14280.14320.14280.143200
11/04/090.14120.14280.14120.142800
11/03/090.14190.14190.14120.141200
11/02/090.14180.14190.14180.141900
10/30/090.14410.14410.14180.141800
10/29/090.14240.14410.14240.144100
10/28/090.14410.14410.14240.142400
10/27/090.14630.14630.14410.144100
10/26/090.14760.14760.14630.146300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist