Stock Quote and Chart for Swedish Krona {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SKM08

Swedish Krona {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.1653	CHANGE: -0.0003	OPEN: 0.1656	HIGH: 0.1666	ASK:	VOLUME: 6
LAST: 0.1653	CHANGE(%): -0.18%	PREV: 0.1656	LOW: 0.1649	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1656	0.1666	0.1649	0.1653	6
14 May 2008	0.1651	0.1660	0.1651	0.1656	6
13 May 2008	0.1661	0.1673	0.1659	0.1662	1
12 May 2008	0.1669	0.1673	0.1654	0.1670	1
09 May 2008	0.1654	0.1664	0.1653	0.1664	1
08 May 2008	0.1644	0.1655	0.1637	0.1654	1
07 May 2008	0.1658	0.1663	0.1647	0.1649	0
06 May 2008	0.1651	0.1666	0.1649	0.1658	0
05 May 2008	0.1652	0.1654	0.1646	0.1651	4
02 May 2008	0.1649	0.1654	0.1641	0.1645	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: