SKH11Swedish Krona {Mar 11}11/20/09 17:54
LAST:

 0.1452		CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.1460		LOW:
0.1452		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14600.14600.14520.145200
11/19/090.14720.14720.14600.146000
11/18/090.14680.14720.14680.147200
11/17/090.14830.14830.14680.146800
11/16/090.14690.14830.14690.148300
11/13/090.14630.14690.14630.146900
11/12/090.14760.14760.14630.146300
11/11/090.14730.14760.14730.147600
11/10/090.14740.14740.14730.147300
11/09/090.14390.14740.14390.147400
11/06/090.14390.14390.14390.143900
11/05/090.14340.14390.14340.143900
11/04/090.14180.14340.14180.143400
11/03/090.14260.14260.14180.141800
11/02/090.14240.14260.14240.142600
10/30/090.14480.14480.14240.142400
10/29/090.14310.14480.14310.144800
10/28/090.14480.14480.14310.143100
10/27/090.14700.14700.14480.144800
10/26/090.14830.14830.14700.147000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist