SKH10Swedish Krona {Mar 10}11/20/09 17:54
LAST:

 0.1442		CHANGE:
 0.00		OPEN:
0.1451		HIGH:
0.1451		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.1451		LOW:
0.1442		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14510.14510.14420.144200
11/19/090.14630.14630.14510.14510348
11/18/090.14590.14630.14590.14630348
11/17/090.14730.14730.14590.14590348
11/16/090.14600.14730.14600.14730348
11/13/090.14540.14600.14540.14600348
11/12/090.14670.14670.14540.14540348
11/11/090.14630.14670.14630.146700
11/10/090.14650.14650.14630.14630348
11/09/090.14300.14650.14300.14650348
11/06/090.14300.14300.14300.14300348
11/05/090.14250.14300.14250.14300348
11/04/090.14090.14250.14090.14250348
11/03/090.14170.14170.14090.14090348
11/02/090.14150.14170.14150.14170348
10/30/090.14390.14390.14150.14150348
10/29/090.14220.14390.14220.14390348
10/28/090.14380.14380.14220.14220348
10/27/090.14610.14610.14380.14380348
10/26/090.14740.14740.14610.14610348
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist