SKH10Swedish Krona {Mar 10}11/06/09 17:46
LAST:

 0.1430		CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1430		LOW:
0.1430		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.14300.14300.14300.14300348
11/05/090.14250.14300.14250.14300348
11/04/090.14090.14250.14090.14250348
11/03/090.14170.14170.14090.14090348
11/02/090.14150.14170.14150.14170348
10/30/090.14390.14390.14150.14150348
10/29/090.14220.14390.14220.14390348
10/28/090.14380.14380.14220.14220348
10/27/090.14610.14610.14380.14380348
10/26/090.14740.14740.14610.14610348
10/23/090.14680.14740.14680.14740348
10/22/090.14660.14680.14660.14680348
10/21/090.14410.14660.14410.14660348
10/20/090.14450.14450.14410.14410348
10/19/090.14400.14450.14400.14450348
10/16/090.14440.14440.14400.14400348
10/15/090.14460.14460.14440.14440348
10/14/090.14320.14460.14320.14460348
10/13/090.14270.14320.14270.14320348
10/12/090.14270.14270.14270.142700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist