SK.CSwedish Krona Continuation11/20/09 16:49
LAST:

 0.1441		CHANGE:
 0.00		OPEN:
0.1451		HIGH:
0.1451		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.55		PREV:
0.1449		LOW:
0.1429		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.15000.14000.140030
11/19/090.15000.15000.14000.140030
11/18/090.15000.15000.15000.150020
11/17/090.15000.15000.15000.150010
11/16/090.15000.15000.15000.150020
11/15/090.14580.14650.14580.146500
11/13/090.15000.15000.14000.150020
11/12/090.15000.15000.14000.1500130
11/11/090.15000.15000.15000.150020
11/10/090.15000.15000.15000.150020
11/09/090.15000.15000.14000.150020
11/08/090.14280.14340.14280.143400
11/06/090.14000.14000.14000.140000
11/05/090.14000.14000.14000.140040
11/04/090.14000.14000.14000.140020
11/03/090.14010.14200.13940.140811155
11/02/090.14150.14310.14110.14152155
11/01/090.14130.14130.14110.141100
10/30/090.14270.14280.14110.14144154
10/29/090.14210.14370.14140.14379154
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist