SGZ09S&P 500/Barra Growth {Dec 09}11/20/09 17:53
LAST:

 568.6		CHANGE:
 1.20		OPEN:
569.8		HIGH:
569.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
569.8		LOW:
566.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09569.8569.8566.8568.61146
11/19/09569.1571.0567.6569.81146
11/18/09578.4578.4575.5578.40147
11/17/09578.4578.4576.0578.41147
11/16/09569.3578.8569.3576.90146
11/13/09567.7570.7565.8569.30146
11/12/09570.6572.3565.8567.751146
11/11/09568.2573.5568.2570.6095
11/10/09568.2569.6567.4568.2095
11/09/09556.8568.2556.8568.2095
11/06/09555.4558.5553.5556.8095
11/05/09555.4555.4553.2555.4295
11/04/09543.2551.5543.2547.3097
11/03/09541.7543.4539.6543.2097
11/02/09541.7546.2537.5541.71097
10/30/09553.1553.1538.7539.4087
10/29/09552.2553.2546.3552.2087
10/28/09552.9552.9543.4543.4087
10/27/09554.6556.1552.9554.6087
10/26/09560.7565.6555.0556.9087
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist