SGU09S&P 500/Barra Growth {Sep 09}09/17/2009
LAST:

 546.4		CHANGE:
 0.70		OPEN:
545.7		HIGH:
549.0		ASK:
0.0		VOLUME:
32
CHANGE(%):
0.13		PREV:
545.7		LOW:
545.2		BID:
0.0		OPEN INT:
48
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/17/09545.7549.0545.2546.43248
09/16/09537.6545.8537.6545.73248
09/15/09536.0539.7536.0537.62948
09/14/09535.2537.1533.4536.01058
09/11/09534.5537.9534.5535.2068
09/10/09532.3535.0529.9534.52968
09/09/09525.7530.7525.7529.4082
09/08/09520.3525.7520.3525.7082
09/07/09520.3520.3520.3520.300
09/04/09513.1520.7513.1520.3082
09/03/09512.0513.5510.5513.1082
09/02/09512.1512.8510.7512.0082
09/01/09520.6524.2511.9512.1082
08/31/09525.8525.8519.1520.6082
08/28/09526.1530.3523.6525.8082
08/27/09525.3526.2519.9526.1082
08/26/09525.3526.4523.4525.3082
08/25/09525.9529.6525.1525.3082
08/24/09528.8528.8524.7525.9182
08/21/09514.1523.7514.1523.4081
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist