SGM09S&P 500/Barra Growth {Jun 09}06/18/2009
LAST:

 479.2		CHANGE:
 2.20		OPEN:
477.0		HIGH:
481.9		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.46		PREV:
477.0		LOW:
477.0		BID:
0.0		OPEN INT:
46
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/18/09477.0481.9477.0479.21046
06/17/09478.2481.1475.9477.01046
06/16/09482.0485.4478.2478.2056
06/15/09480.9486.2480.3482.04663
06/12/09492.5493.0489.3492.6086
06/11/09491.6499.1491.6492.5086
06/10/09493.0496.5486.7491.6686
06/09/09490.0494.5490.0491.2086
06/08/09485.3493.3485.0490.0186
06/05/09490.7495.5488.7491.6087
06/04/09490.5490.8486.9490.7187
06/03/09487.6489.7483.3487.6188
06/02/09488.6494.6488.6491.3087
06/01/09484.4491.2484.4488.6187
05/29/09469.1476.1469.1476.1086
05/28/09464.5471.4462.0469.1086
05/27/09470.1472.7464.1464.5086
05/26/09460.7470.8456.2470.1086
05/22/09463.3463.3457.9460.7186
05/21/09467.7467.7456.0460.4086
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist