SGH10S&P 500/Barra Growth {Mar 10}11/20/09 17:53
LAST:

 566.7		CHANGE:
 2.80		OPEN:
569.5		HIGH:
569.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
569.5		LOW:
564.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09569.5569.5564.9566.700
11/19/09576.0576.0565.7569.500
11/18/09576.0576.5573.7576.000
11/17/09575.1576.2574.2576.000
11/16/09567.4577.0567.4575.100
11/13/09565.8568.9563.9567.400
11/12/09568.7570.5563.9565.800
11/11/09566.4571.7566.4568.700
11/10/09566.4567.8565.6566.400
11/09/09555.0566.4555.0566.400
11/06/09553.6556.7551.6555.000
11/05/09545.4553.6545.4553.600
11/04/09541.3549.7541.3545.400
11/03/09539.8541.5537.7541.300
11/02/09537.7544.4535.6539.800
10/30/09551.2551.2536.8537.600
10/29/09550.4551.3544.4550.400
10/28/09551.1551.1541.5541.500
10/27/09552.7554.2551.1552.700
10/26/09558.9563.8553.2555.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist