SGS&P 500/Barra Growth11/06/09 17:45
LAST:

 555.0		CHANGE:
 1.14		OPEN:
553.6		HIGH:
556.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
558.0		LOW:
551.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09557.0560.5554.3559.2295
11/05/09548.2558.0548.2558.0295
11/04/09546.5554.0546.5547.4097
11/03/09542.8546.0540.1545.6097
11/02/09540.9548.6537.9544.31097
10/30/09554.8554.8539.7540.9087
10/29/09544.7555.8544.7555.3087
10/28/09553.7555.1544.0544.3087
10/27/09556.5559.7553.4555.1087
10/26/09561.4561.4561.4561.400
10/23/09568.8569.3558.8560.9087
10/22/09560.4567.3557.1566.1087
10/21/09563.7570.0560.9561.2587
10/20/09568.2568.2560.5564.0082
10/19/09561.7561.7561.7561.700
10/16/09562.2563.0557.9561.5082
10/15/09559.7564.0558.1564.0082
10/14/09555.4561.2555.4560.6082
10/13/09552.8553.3549.0552.4082
10/12/09551.3555.9551.0553.2082
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist