SGS&P 500/Barra Growth03/19/10 17:50
LAST:

 597.1		CHANGE:
 3.00		OPEN:
600.8		HIGH:
601.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
600.1		LOW:
594.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10600.8601.8594.7597.160224
03/18/10600.3600.8598.0600.160224
03/17/10597.5602.2597.5600.2234210
03/16/10594.0597.7593.0597.338210
03/15/10593.7594.1589.4593.728210
03/12/10594.6595.7592.2594.328210
03/11/10590.8593.8588.2593.818212
03/10/10589.2592.6588.7591.70212
03/09/10587.7592.1586.6589.30212
03/08/10588.3589.2587.0588.10212
03/05/10581.7588.6581.7588.30212
03/04/10578.5580.9576.8580.50212
03/03/10577.9581.8577.5578.60212
03/02/10577.5580.9577.1578.00212
03/01/10570.4577.0570.4576.82212
02/26/10569.1571.2566.3569.92214
02/25/10567.2569.5559.9569.12216
02/24/10566.2570.8565.9569.90214
02/23/10571.6571.8563.8565.11214
02/22/10574.7575.3570.9572.00213
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist