SG.CS&P 500/Barra Growth Continuation03/18/2010
LAST:

 597.5		CHANGE:
 0.90		OPEN:
596.6		HIGH:
598.5		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.15		PREV:
596.6		LOW:
596.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10596.6598.5596.6597.5300
03/17/10594.9599.3594.9596.6150
03/16/10592.7594.9592.5594.9190
03/15/10593.1593.1588.2592.7140
03/12/10592.9593.1591.5593.1140
03/11/10587.9591.9587.9591.9100
03/10/10586.4589.3586.4589.100
03/09/10584.9588.8584.9586.400
03/08/10584.6585.8584.6584.900
03/05/10577.4585.2577.4584.600
03/04/10576.1577.6575.7577.400
03/03/10575.1578.3575.1576.100
03/02/10573.4577.2573.4575.100
03/01/10566.6573.4566.6573.400
02/26/10569.0570.1568.4569.420
02/25/10569.2569.2560.2569.220
02/24/10567.6569.1566.4568.300
02/23/10571.3571.3564.2567.610
02/22/10572.6574.3571.5572.600
02/19/10571.9573.0570.7573.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist