SG.CS&P 500/Barra Growth Continuation11/06/2009
LAST:

 555.0		CHANGE:
 0.40		OPEN:
553.6		HIGH:
556.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
555.4		LOW:
551.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09553.6556.7551.6555.000
11/05/09555.4555.4553.2555.420
11/04/09541.3549.7541.3545.400
11/03/09541.7543.4539.6543.21097
11/02/09541.7546.2537.5541.7087
10/30/09553.1553.1538.7539.4087
10/29/09552.2553.2546.3552.2087
10/28/09552.9552.9543.4543.4087
10/27/09554.6556.1552.9554.6087
10/26/09560.7565.6555.0556.9087
10/23/09560.6567.4558.3560.6087
10/22/09564.2564.7556.4564.2587
10/21/09560.5567.3558.0560.4082
10/20/09565.0565.3559.8564.2082
10/19/09559.2565.0559.2565.0082
10/16/09560.3560.3557.4559.2082
10/15/09555.7561.8555.7560.3082
10/14/09557.8558.3555.7557.8082
10/13/09549.5550.5548.4549.5082
10/12/09548.7553.2548.7550.1082
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist