SFZ10Swiss Franc (P) {Dec 10}11/06/09 17:44
LAST:

 0.9868		CHANGE:
 0.00		OPEN:
0.9886		HIGH:
0.9886		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.9886		LOW:
0.9868		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.98860.98860.98680.986801
11/05/090.99120.99120.98860.988601
11/04/090.97850.99120.97850.991201
11/03/090.98210.98210.97850.978501
11/02/090.98050.98210.98050.982101
10/30/090.98780.98780.98050.980501
10/29/090.97990.98780.97990.987801
10/28/090.98470.98470.97990.979901
10/27/090.98700.98700.98470.984701
10/26/090.99630.99630.98700.987001
10/23/091.00041.00040.99630.996301
10/22/091.00051.00051.00041.000401
10/21/090.99241.00050.99241.000501
10/20/090.99230.99240.99230.992401
10/19/090.98780.99230.98780.992301
10/16/090.99010.99010.98780.987801
10/15/090.99000.99010.99000.990101
10/14/090.98280.99000.98280.990001
10/13/090.97520.98280.97520.982801
10/12/090.97520.97520.97520.975200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist