SFZ10Swiss Franc (P) {Dec 10}11/20/09 17:53
LAST:

 0.9855		CHANGE:
 0.00		OPEN:
0.9902		HIGH:
0.9902		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.9902		LOW:
0.9855		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.99020.99020.98550.985501
11/19/090.99200.99200.99020.990201
11/18/090.98610.99200.98610.992001
11/17/090.99660.99660.98610.986101
11/16/090.99010.99660.99010.996601
11/13/090.98800.99010.98800.990101
11/12/090.99450.99450.98800.988001
11/11/090.99620.99620.99450.994500
11/10/090.99600.99620.99600.996201
11/09/090.98680.99600.98680.996001
11/06/090.98860.98860.98680.986801
11/05/090.99120.99120.98860.988601
11/04/090.97850.99120.97850.991201
11/03/090.98210.98210.97850.978501
11/02/090.98050.98210.98050.982101
10/30/090.98780.98780.98050.980501
10/29/090.97990.98780.97990.987801
10/28/090.98470.98470.97990.979901
10/27/090.98700.98700.98470.984701
10/26/090.99630.99630.98700.987001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist