Stock Quote for CME, SFZ09 - Swiss Franc (P) {Dec 09}

SFZ09

Swiss Franc (P) {Dec 09}

11/06/09 17:44

LAST: 0.9826	CHANGE: 0.00	OPEN: 0.9854	HIGH: 0.9870	ASK: 0.0000	VOLUME: 1,290
LAST: 0.9826	CHANGE(%): 0.13	PREV: 0.9839	LOW: 0.9805	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	0.9854	0.9870	0.9805	0.9826	44,868	50,090
11/05/09	0.9865	0.9865	0.9825	0.9839	44,868	50,090
11/04/09	0.9825	0.9870	0.9770	0.9865	66,806	49,931
11/03/09	0.9774	0.9774	0.9685	0.9737	74,125	46,148
11/02/09	0.9758	0.9820	0.9758	0.9774	63,108	50,527
10/30/09	0.9827	0.9827	0.9745	0.9758	77,285	49,281
10/29/09	0.9748	0.9830	0.9748	0.9827	62,500	52,753
10/28/09	0.9793	0.9805	0.9740	0.9748	58,031	48,425
10/27/09	0.9842	0.9842	0.9765	0.9793	58,977	50,588
10/26/09	0.9842	0.9940	0.9840	0.9842	0	0
10/23/09	0.9956	0.9956	0.9915	0.9915	42,387	58,778
10/22/09	0.9957	0.9957	0.9905	0.9956	40,759	58,025
10/21/09	0.9876	0.9960	0.9876	0.9957	51,570	57,767
10/20/09	0.9875	0.9915	0.9850	0.9876	46,327	54,650
10/19/09	0.9828	0.9890	0.9828	0.9875	39,174	55,730
10/16/09	0.9849	0.9849	0.9795	0.9828	45,991	53,698
10/15/09	0.9844	0.9880	0.9825	0.9849	48,466	53,972
10/14/09	0.9772	0.9865	0.9772	0.9844	47,614	54,102
10/13/09	0.9693	0.9790	0.9693	0.9772	39,351	50,320
10/12/09	0.9693	0.9693	0.9693	0.9693	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist