Stock Quote for CME, SFZ09 - Swiss Franc (P) {Dec 09}

SFZ09

Swiss Franc (P) {Dec 09}

11/20/09 17:53

LAST: 0.9823	CHANGE: 0.00	OPEN: 0.9870	HIGH: 0.9870	ASK: 0.0000	VOLUME: 54,506
LAST: 0.9823	CHANGE(%): 0.48	PREV: 0.9870	LOW: 0.9805	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9870	0.9870	0.9805	0.9823	65,381	50,366
11/19/09	0.9837	0.9870	0.9822	0.9870	65,381	50,366
11/18/09	0.9829	0.9920	0.9829	0.9888	55,914	53,319
11/17/09	0.9934	0.9934	0.9805	0.9829	65,112	53,518
11/16/09	0.9866	0.9940	0.9865	0.9934	57,904	55,532
11/13/09	0.9844	0.9895	0.9830	0.9866	53,916	52,686
11/12/09	0.9886	0.9886	0.9840	0.9844	65,334	52,352
11/11/09	0.9923	0.9923	0.9909	0.9909	0	0
11/10/09	0.9921	0.9923	0.9900	0.9923	41,985	56,047
11/09/09	0.9826	0.9921	0.9826	0.9921	41,376	53,013
11/06/09	0.9854	0.9870	0.9805	0.9826	50,544	49,945
11/05/09	0.9865	0.9865	0.9825	0.9839	44,868	50,090
11/04/09	0.9825	0.9870	0.9770	0.9865	66,806	49,931
11/03/09	0.9774	0.9774	0.9685	0.9737	74,125	46,148
11/02/09	0.9758	0.9820	0.9758	0.9774	63,108	50,527
10/30/09	0.9827	0.9827	0.9745	0.9758	77,285	49,281
10/29/09	0.9748	0.9830	0.9748	0.9827	62,500	52,753
10/28/09	0.9793	0.9805	0.9740	0.9748	58,031	48,425
10/27/09	0.9842	0.9842	0.9765	0.9793	58,977	50,588
10/26/09	0.9842	0.9940	0.9840	0.9842	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist