SFU10Swiss Franc (P) {Sep 10}11/06/09 17:44
LAST:

 0.9852		CHANGE:
 0.00		OPEN:
0.9867		HIGH:
0.9867		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.9867		LOW:
0.9852		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.98670.98670.98520.985200
11/05/090.98930.98930.98670.986700
11/04/090.97660.98930.97660.989300
11/03/090.98020.98020.97660.976600
11/02/090.97860.98020.97860.980200
10/30/090.98580.98580.97860.978600
10/29/090.97790.98580.97790.985800
10/28/090.98260.98260.97790.977900
10/27/090.98490.98490.98260.982600
10/26/090.99440.99440.98490.984900
10/23/090.99850.99850.99440.994400
10/22/090.99860.99860.99850.998500
10/21/090.99050.99860.99050.998600
10/20/090.99040.99050.99040.990500
10/19/090.98590.99040.98590.990400
10/16/090.98820.98820.98590.985900
10/15/090.98800.98820.98800.988200
10/14/090.98080.98800.98080.988000
10/13/090.97310.98080.97310.980800
10/12/090.97310.97310.97310.973100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist