SFU10Swiss Franc (P) {Sep 10}11/20/09 17:53
LAST:

 0.9842		CHANGE:
 0.00		OPEN:
0.9889		HIGH:
0.9889		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.9889		LOW:
0.9842		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.98890.98890.98420.984200
11/19/090.99070.99070.98890.988900
11/18/090.98480.99070.98480.990700
11/17/090.99530.99530.98480.984800
11/16/090.98870.99530.98870.995300
11/13/090.98660.98870.98660.988700
11/12/090.99310.99310.98660.986600
11/11/090.99470.99470.99310.993100
11/10/090.99450.99470.99450.994700
11/09/090.98520.99450.98520.994500
11/06/090.98670.98670.98520.985200
11/05/090.98930.98930.98670.986700
11/04/090.97660.98930.97660.989300
11/03/090.98020.98020.97660.976600
11/02/090.97860.98020.97860.980200
10/30/090.98580.98580.97860.978600
10/29/090.97790.98580.97790.985800
10/28/090.98260.98260.97790.977900
10/27/090.98490.98490.98260.982600
10/26/090.99440.99440.98490.984900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist