Stock Quote for CME, SFU09 - Swiss Franc (P) {Sep 09}

SFU09

Swiss Franc (P) {Sep 09}

09/14/2009

LAST: 0.9650	CHANGE: 0.00	OPEN: 0.9643	HIGH: 0.9650	ASK: 0.0000	VOLUME: 11,292
LAST: 0.9650	CHANGE(%): 0.07	PREV: 0.9643	LOW: 0.9643	BID: 0.0000	OPEN INT: 20,458

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
09/14/09	0.9643	0.9650	0.9643	0.9650	11,292	20,458
09/11/09	0.9645	0.9650	0.9643	0.9643	11,292	20,458
09/10/09	0.9596	0.9645	0.9560	0.9628	34,650	23,080
09/09/09	0.9550	0.9610	0.9550	0.9596	32,967	31,156
09/08/09	0.9431	0.9590	0.9431	0.9550	68,345	35,619
09/07/09	0.9431	0.9431	0.9431	0.9431	0	0
09/04/09	0.9411	0.9450	0.9350	0.9431	60,845	39,042
09/03/09	0.9462	0.9462	0.9405	0.9411	40,770	40,067
09/02/09	0.9380	0.9450	0.9360	0.9432	42,656	42,954
09/01/09	0.9439	0.9455	0.9350	0.9380	46,944	43,442
08/31/09	0.9460	0.9460	0.9429	0.9439	23,519	48,096
08/28/09	0.9470	0.9480	0.9429	0.9429	29,934	48,532
08/27/09	0.9359	0.9500	0.9350	0.9459	44,806	46,417
08/26/09	0.9426	0.9426	0.9350	0.9359	39,115	41,225
08/25/09	0.9445	0.9460	0.9426	0.9426	28,685	45,688
08/24/09	0.9439	0.9445	0.9415	0.9415	25,112	44,696
08/21/09	0.9411	0.9470	0.9411	0.9462	37,046	42,926
08/20/09	0.9350	0.9411	0.9350	0.9411	23,682	39,719
08/19/09	0.9310	0.9413	0.9300	0.9397	50,415	38,572
08/18/09	0.9268	0.9310	0.9268	0.9302	27,768	29,861

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist