Historical Prices for CME, SFM10 - Swiss Franc (P) {Jun 10}

SFM10

Swiss Franc (P) {Jun 10}

03/19/10 17:50

LAST: 0.9445	CHANGE: 0.00	OPEN: 0.9466	HIGH: 0.9466	ASK: 0.0000	VOLUME: 45,675
LAST: 0.9445	CHANGE(%): 0.22	PREV: 0.9466	LOW: 0.9445	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.9466	0.9466	0.9445	0.9445	62,806	30,595
03/18/10	0.9450	0.9490	0.9415	0.9466	62,806	30,595
03/17/10	0.9483	0.9505	0.9483	0.9505	37,426	31,210
03/16/10	0.9450	0.9483	0.9450	0.9483	50,796	31,663
03/15/10	0.9447	0.9447	0.9420	0.9422	40,291	30,558
03/12/10	0.9437	0.9447	0.9430	0.9447	57,401	30,388
03/11/10	0.9352	0.9360	0.9352	0.9360	31,517	27,248
03/10/10	0.9301	0.9355	0.9301	0.9346	19,176	22,609
03/09/10	0.9288	0.9305	0.9280	0.9301	10,349	15,488
03/08/10	0.9316	0.9324	0.9316	0.9324	14,114	12,766
03/05/10	0.9288	0.9316	0.9288	0.9316	2,192	2,136
03/04/10	0.9371	0.9371	0.9288	0.9288	1,507	1,317
03/03/10	0.9385	0.9385	0.9371	0.9371	674	855
03/02/10	0.9304	0.9304	0.9300	0.9300	669	623
03/01/10	0.9314	0.9314	0.9283	0.9283	232	482
02/26/10	0.9263	0.9314	0.9263	0.9314	165	465
02/25/10	0.9250	0.9263	0.9250	0.9263	158	417
02/24/10	0.9243	0.9250	0.9243	0.9250	110	387
02/23/10	0.9304	0.9304	0.9243	0.9243	188	374
02/22/10	0.9289	0.9304	0.9289	0.9304	83	327

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist