Stock Quote for CME, SFM09 - Swiss Franc (P) {Jun 09}

SFM09

Swiss Franc (P) {Jun 09}

06/15/2009

LAST: 0.9173	CHANGE: 0.01	OPEN: 0.9266	HIGH: 0.9266	ASK: 0.0000	VOLUME: 8,837
LAST: 0.9173	CHANGE(%): 1.00	PREV: 0.9266	LOW: 0.9173	BID: 0.0000	OPEN INT: 26,558

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
06/15/09	0.9266	0.9266	0.9173	0.9173	8,837	26,558
06/12/09	0.9353	0.9353	0.9220	0.9266	8,837	26,558
06/11/09	0.9370	0.9385	0.9330	0.9353	25,343	30,251
06/10/09	0.9275	0.9300	0.9230	0.9243	40,920	32,815
06/09/09	0.9280	0.9280	0.9230	0.9275	46,270	34,685
06/08/09	0.9136	0.9170	0.9120	0.9161	51,163	35,586
06/05/09	0.9331	0.9375	0.9175	0.9207	62,920	38,593
06/04/09	0.9319	0.9380	0.9319	0.9350	46,050	41,892
06/03/09	0.9365	0.9370	0.9310	0.9336	43,905	40,461
06/02/09	0.9344	0.9440	0.9344	0.9428	39,208	40,881
06/01/09	0.9399	0.9400	0.9330	0.9344	44,330	42,153
05/29/09	0.9231	0.9380	0.9231	0.9365	49,197	42,786
05/28/09	0.9220	0.9240	0.9170	0.9231	40,853	41,544
05/27/09	0.9196	0.9250	0.9190	0.9201	39,321	38,929
05/26/09	0.9188	0.9235	0.9180	0.9226	35,584	38,284
05/22/09	0.9232	0.9235	0.9190	0.9227	32,701	38,636
05/21/09	0.9096	0.9155	0.9050	0.9146	32,925	38,408
05/20/09	0.9061	0.9115	0.9040	0.9096	45,562	39,004
05/19/09	0.9032	0.9032	0.8970	0.9030	31,654	35,411

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist