Stock Quote and Chart for Swiss Franc {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFM08

Swiss Franc {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.9468	CHANGE: 0.0002	OPEN: 0.9473	HIGH: 0.9512	ASK:	VOLUME: 41,346
LAST: 0.9468	CHANGE(%): 0.02%	PREV: 0.9466	LOW: 0.9447	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9473	0.9512	0.9447	0.9468	41,346
14 May 2008	0.9464	0.9497	0.9464	0.9466	41,346
13 May 2008	0.9535	0.9542	0.9474	0.9500	68,717
12 May 2008	0.9523	0.9603	0.9520	0.9578	58,467
09 May 2008	0.9618	0.9618	0.9563	0.9609	58,273
08 May 2008	0.9464	0.9543	0.9451	0.9507	76,596
07 May 2008	0.9480	0.9486	0.9448	0.9483	48,982
06 May 2008	0.9544	0.9587	0.9526	0.9526	50,270
05 May 2008	0.9487	0.9516	0.9445	0.9504	40,281
02 May 2008	0.9526	0.9540	0.9433	0.9477	75,356

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: