SFH11Swiss Franc (P) {Mar 11}03/19/10 17:50
LAST:

 0.9471		CHANGE:
 0.00		OPEN:
0.9492		HIGH:
0.9492		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.9492		LOW:
0.9471		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.94920.94920.94710.947100
03/18/100.95310.95310.94920.949200
03/17/100.95090.95310.95090.953100
03/16/100.94490.95090.94490.950900
03/15/100.94740.94740.94490.944900
03/12/100.93870.94740.93870.947400
03/11/100.93690.93870.93690.938700
03/10/100.93240.93690.93240.936900
03/09/100.93510.93510.93240.932400
03/08/100.93430.93510.93430.935100
03/05/100.93130.93430.93130.934300
03/04/100.93960.93960.93130.931300
03/03/100.93250.93960.93250.939600
03/02/100.93110.93250.93110.932500
03/01/100.93420.93420.93110.931100
02/26/100.92930.93420.92930.934200
02/25/100.92820.92930.92820.929300
02/24/100.92750.92820.92750.928200
02/23/100.93360.93360.92750.927500
02/22/100.93220.93360.93220.933600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist