SFH11Swiss Franc (P) {Mar 11}11/20/09 17:53
LAST:

 0.9868		CHANGE:
 0.00		OPEN:
0.9915		HIGH:
0.9915		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.9915		LOW:
0.9868		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.99150.99150.98680.986800
11/19/090.99330.99330.99150.991500
11/18/090.98740.99330.98740.993300
11/17/090.99790.99790.98740.987400
11/16/090.99150.99790.99150.997900
11/13/090.98940.99150.98940.991500
11/12/090.99590.99590.98940.989400
11/11/090.99770.99770.99590.995900
11/10/090.99750.99770.99750.997700
11/09/090.98840.99750.98840.997500
11/06/090.99050.99050.98840.988400
11/05/090.99310.99310.99050.990500
11/04/090.98040.99310.98040.993100
11/03/090.98400.98400.98040.980400
11/02/090.98240.98400.98240.984000
10/30/090.98980.98980.98240.982400
10/29/090.98190.98980.98190.989800
10/28/090.98680.98680.98190.981900
10/27/090.98910.98910.98680.986800
10/26/090.99820.99820.98910.989100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist