Stock Quote for CME, SFH10 - Swiss Franc (P) {Mar 10}

SFH10

Swiss Franc (P) {Mar 10}

11/20/09 17:53

LAST: 0.9828	CHANGE: 0.00	OPEN: 0.9875	HIGH: 0.9875	ASK: 0.0000	VOLUME: 27
LAST: 0.9828	CHANGE(%): 0.48	PREV: 0.9875	LOW: 0.9828	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9875	0.9875	0.9828	0.9828	27	0
11/19/09	0.9837	0.9875	0.9837	0.9875	24	507
11/18/09	0.9834	0.9893	0.9834	0.9893	24	507
11/17/09	0.9939	0.9939	0.9834	0.9834	45	494
11/16/09	0.9931	0.9939	0.9928	0.9939	263	474
11/13/09	0.9865	0.9871	0.9865	0.9871	5	265
11/12/09	0.9915	0.9915	0.9850	0.9850	18	265
11/11/09	0.9929	0.9929	0.9915	0.9915	0	0
11/10/09	0.9927	0.9929	0.9927	0.9929	9	271
11/09/09	0.9832	0.9927	0.9832	0.9927	20	261
11/06/09	0.9845	0.9845	0.9832	0.9832	0	256
11/05/09	0.9871	0.9871	0.9845	0.9845	8	256
11/04/09	0.9744	0.9871	0.9744	0.9871	12	255
11/03/09	0.9780	0.9780	0.9744	0.9744	25	256
11/02/09	0.9764	0.9780	0.9764	0.9780	18	255
10/30/09	0.9833	0.9833	0.9764	0.9764	10	250
10/29/09	0.9754	0.9833	0.9754	0.9833	28	245
10/28/09	0.9799	0.9799	0.9754	0.9754	144	236
10/27/09	0.9822	0.9822	0.9799	0.9799	3	109
10/26/09	0.9921	0.9921	0.9822	0.9822	8	109

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist