Stock Quote for CME, SFH10 - Swiss Franc (P) {Mar 10}

SFH10

Swiss Franc (P) {Mar 10}

11/06/09 17:44

LAST: 0.9832	CHANGE: 0.00	OPEN: 0.9845	HIGH: 0.9845	ASK: 0.0000	VOLUME: 0
LAST: 0.9832	CHANGE(%): 0.13	PREV: 0.9845	LOW: 0.9832	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	0.9845	0.9845	0.9832	0.9832	8	256
11/05/09	0.9871	0.9871	0.9845	0.9845	8	256
11/04/09	0.9744	0.9871	0.9744	0.9871	12	255
11/03/09	0.9780	0.9780	0.9744	0.9744	25	256
11/02/09	0.9764	0.9780	0.9764	0.9780	18	255
10/30/09	0.9833	0.9833	0.9764	0.9764	10	250
10/29/09	0.9754	0.9833	0.9754	0.9833	28	245
10/28/09	0.9799	0.9799	0.9754	0.9754	144	236
10/27/09	0.9822	0.9822	0.9799	0.9799	3	109
10/26/09	0.9921	0.9921	0.9822	0.9822	8	109
10/23/09	0.9962	0.9962	0.9921	0.9921	54	101
10/22/09	0.9963	0.9963	0.9962	0.9962	6	92
10/21/09	0.9882	0.9963	0.9882	0.9963	6	92
10/20/09	0.9881	0.9882	0.9881	0.9882	5	90
10/19/09	0.9833	0.9881	0.9833	0.9881	1	87
10/16/09	0.9856	0.9856	0.9833	0.9833	14	87
10/15/09	0.9852	0.9856	0.9852	0.9856	1	79
10/14/09	0.9780	0.9852	0.9780	0.9852	1	78
10/13/09	0.9701	0.9780	0.9701	0.9780	31	78
10/12/09	0.9701	0.9701	0.9701	0.9701	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist