Stock Quote for CME, SF - Swiss Franc (P)

Swiss Franc (P)

11/07/09 17:41

LAST: 0.9832	CHANGE: 0.00	OPEN: 0.9832	HIGH: 0.9832	ASK: 0.0000	VOLUME: 0
LAST: 0.9832	CHANGE(%): 0.02	PREV: 0.9830	LOW: 0.9832	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/07/09	0.9832	0.9832	0.9832	0.9832	0	0
11/06/09	0.9841	0.9871	0.9807	0.9830	44,876	50,352
11/05/09	0.9842	0.9864	0.9812	0.9841	44,876	50,352
11/04/09	0.9747	0.9870	0.9733	0.9842	66,818	50,192
11/03/09	0.9783	0.9807	0.9675	0.9748	74,150	46,410
11/02/09	0.9745	0.9835	0.9730	0.9787	63,126	50,788
11/01/09	0.9745	0.9756	0.9745	0.9756	0	0
10/30/09	0.9813	0.9842	0.9735	0.9744	77,295	49,537
10/29/09	0.9738	0.9832	0.9724	0.9816	62,528	53,004
10/28/09	0.9786	0.9809	0.9733	0.9736	58,175	48,667
10/27/09	0.9820	0.9850	0.9757	0.9786	58,980	50,703
10/26/09	0.9914	0.9946	0.9803	0.9820	65,364	55,809
10/25/09	0.9915	0.9915	0.9912	0.9912	0	0
10/23/09	0.9953	0.9965	0.9902	0.9913	42,441	58,885
10/22/09	0.9939	0.9958	0.9880	0.9953	40,765	58,123
10/21/09	0.9884	0.9963	0.9850	0.9941	51,576	57,865
10/20/09	0.9885	0.9910	0.9835	0.9884	46,332	54,746
10/19/09	0.9823	0.9885	0.9781	0.9885	39,175	55,823
10/17/09	0.9823	0.9823	0.9822	0.9822	0	0
10/16/09	0.9855	0.9869	0.9783	0.9821	46,005	53,791

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist