Stock Quote and Chart for Swiss Franc [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Swiss Franc [CME]

15 May 2008 00:00

LAST: 0.9469	CHANGE: 0.0002	OPEN: 0.9471	HIGH: 0.9497	ASK:	VOLUME: 41,387
LAST: 0.9469	CHANGE(%): 0.02%	PREV: 0.9467	LOW: 0.9452	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9471	0.9497	0.9452	0.9469	41,387
14 May 2008	0.9467	0.9485	0.9467	0.9467	41,387
13 May 2008	0.9547	0.9547	0.9495	0.9499	68,735
12 May 2008	0.9529	0.9602	0.9527	0.9576	58,547
09 May 2008	0.9617	0.9617	0.9579	0.9608	58,289
08 May 2008	0.9483	0.9530	0.9483	0.9506	76,605
07 May 2008	0.9472	0.9480	0.9450	0.9480	49,004
06 May 2008	0.9549	0.9562	0.9522	0.9524	50,294
05 May 2008	0.9480	0.9514	0.9480	0.9498	40,295
02 May 2008	0.9523	0.9523	0.9445	0.9474	75,495

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: