Stock Quote for CME, SF - Swiss Franc (P)

Swiss Franc (P)

11/20/09 17:53

LAST: 0.9827	CHANGE: 0.00	OPEN: 0.9827	HIGH: 0.9827	ASK: 0.0000	VOLUME: 0
LAST: 0.9827	CHANGE(%): 0.03	PREV: 0.9825	LOW: 0.9827	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9827	0.9827	0.9827	0.9827	0	0
11/19/09	0.9899	0.9902	0.9810	0.9872	55,938	53,832
11/18/09	0.9844	0.9920	0.9834	0.9901	55,938	53,832
11/17/09	0.9924	0.9936	0.9800	0.9842	65,157	54,018
11/16/09	0.9877	0.9951	0.9870	0.9924	58,167	56,012
11/15/09	0.9877	0.9898	0.9877	0.9898	0	0
11/14/09	0.9877	0.9877	0.9877	0.9877	0	0
11/13/09	0.9832	0.9894	0.9821	0.9876	53,921	52,957
11/12/09	0.9921	0.9940	0.9812	0.9827	65,352	52,623
11/11/09	0.9921	0.9922	0.9918	0.9918	0	0
11/10/09	0.9918	0.9938	0.9894	0.9923	41,994	56,324
11/09/09	0.9832	0.9944	0.9830	0.9920	41,396	53,280
11/08/09	0.9832	0.9855	0.9831	0.9839	0	0
11/07/09	0.9832	0.9832	0.9832	0.9832	0	0
11/06/09	0.9900	0.9900	0.9800	0.9800	50,544	50,207
11/05/09	0.9842	0.9864	0.9812	0.9841	44,876	50,352
11/04/09	0.9747	0.9870	0.9733	0.9842	66,818	50,192
11/03/09	0.9783	0.9807	0.9675	0.9748	74,150	46,410
11/02/09	0.9745	0.9835	0.9730	0.9787	63,126	50,788
11/01/09	0.9745	0.9756	0.9745	0.9756	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist