Stock Quote and Chart for Swiss Franc Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SF.C

Swiss Franc Continuation [CME]

15 May 2008 00:00

LAST: 0.9468	CHANGE: 0.0110	OPEN: 0.9473	HIGH: 0.9512	ASK:	VOLUME: 41,346
LAST: 0.9468	CHANGE(%): 1.11%	PREV: 0.9827	LOW: 0.9447	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9473	0.9512	0.9447	0.9468	41,346
14 May 2008	0.9464	0.9497	0.9464	0.9466	68,717
13 May 2008	0.9535	0.9542	0.9474	0.9500	58,467
12 May 2008	0.9523	0.9603	0.9520	0.9578	58,273
09 May 2008	0.9618	0.9618	0.9563	0.9609	76,596
08 May 2008	0.9464	0.9543	0.9451	0.9507	76,596
07 May 2008	0.9480	0.9486	0.9448	0.9483	50,270
06 May 2008	0.9544	0.9587	0.9526	0.9526	50,270
05 May 2008	0.9487	0.9516	0.9445	0.9504	75,356
02 May 2008	0.9526	0.9540	0.9433	0.9477	75,356

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: