SF.CSwiss Franc (P) Continuation03/19/2010
LAST:

 0.9400		CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
45,675
CHANGE(%):
1.05		PREV:
0.9500		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.95000.95000.94000.940045,6750
03/18/100.95000.95000.94000.950020
03/17/100.95000.95000.95000.950035,4880
03/16/100.95000.95000.95000.950010
03/15/100.94000.94000.94000.940039,2750
03/12/100.94000.94000.94000.94005680
03/11/100.94000.94000.94000.94007950
03/10/100.93000.94000.93000.9300100
03/09/100.93000.93000.93000.93002150
03/08/100.93000.93000.93000.930013,7310
03/05/100.93000.93000.93000.93001,5050
03/04/100.94000.94000.93000.93001,4180
03/03/100.94000.94000.94000.940070
03/02/100.93000.93000.93000.930010
03/01/100.93000.93000.93000.93002020
02/26/100.93000.93000.93000.930057,4600
02/25/100.92000.93000.92000.930010
02/24/100.92000.93000.92000.920043,2970
02/23/100.93000.93000.92000.920020
02/22/100.93000.93000.93000.930026,4050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist