Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
SF.C
Swiss Franc (P) Continuation
11/06/2009
LAST:
0.9800
CHANGE:
0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
1,290
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/06/09
0.9900
0.9900
0.9800
0.9800
1,290
0
11/05/09
0.9900
0.9900
0.9800
0.9800
43,766
0
11/04/09
0.9800
0.9900
0.9800
0.9900
860
0
11/03/09
0.9774
0.9774
0.9685
0.9737
63,108
50,527
11/02/09
0.9758
0.9820
0.9758
0.9774
77,285
49,281
10/30/09
0.9827
0.9827
0.9745
0.9758
62,500
52,753
10/29/09
0.9748
0.9830
0.9748
0.9827
58,031
48,425
10/28/09
0.9793
0.9805
0.9740
0.9748
58,977
50,588
10/27/09
0.9842
0.9842
0.9765
0.9793
65,356
55,694
10/26/09
0.9842
0.9940
0.9805
0.9816
42,387
58,778
10/23/09
0.9956
0.9956
0.9915
0.9915
40,759
58,025
10/22/09
0.9957
0.9957
0.9905
0.9956
51,570
57,767
10/21/09
0.9876
0.9960
0.9876
0.9957
46,327
54,650
10/20/09
0.9875
0.9915
0.9850
0.9876
39,174
55,730
10/19/09
0.9828
0.9890
0.9828
0.9875
45,991
53,698
10/16/09
0.9849
0.9849
0.9795
0.9828
48,466
53,972
10/15/09
0.9844
0.9880
0.9825
0.9849
47,614
54,102
10/14/09
0.9772
0.9865
0.9772
0.9844
39,351
50,320
10/13/09
0.9693
0.9790
0.9693
0.9772
38,077
51,002
10/12/09
0.9693
0.9693
0.9693
0.9693
0
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: