Stock Quote for CME, SF.C - Swiss Franc (P) Continuation

SF.C

Swiss Franc (P) Continuation

11/20/2009

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 54,506
LAST: 0.9800	CHANGE(%): 1.01	PREV: 0.9900	LOW: 0.9800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9900	0.9900	0.9800	0.9800	54,506	0
11/19/09	0.9800	0.9900	0.9800	0.9900	62,058	0
11/18/09	0.9800	0.9900	0.9800	0.9900	52,832	0
11/17/09	0.9900	0.9900	0.9800	0.9800	61,409	0
11/16/09	0.9900	0.9900	0.9900	0.9900	24	0
11/13/09	0.9800	0.9900	0.9800	0.9900	51,164	0
11/12/09	0.9900	0.9900	0.9800	0.9800	430	0
11/11/09	0.9900	0.9900	0.9900	0.9900	0	0
11/10/09	0.9900	0.9900	0.9900	0.9900	49,862	0
11/09/09	0.9800	0.9900	0.9800	0.9900	39,672	0
11/06/09	0.9900	0.9900	0.9800	0.9800	1,290	0
11/05/09	0.9900	0.9900	0.9800	0.9800	43,766	0
11/04/09	0.9800	0.9900	0.9800	0.9900	860	0
11/03/09	0.9774	0.9774	0.9685	0.9737	63,108	50,527
11/02/09	0.9758	0.9820	0.9758	0.9774	77,285	49,281
10/30/09	0.9827	0.9827	0.9745	0.9758	62,500	52,753
10/29/09	0.9748	0.9830	0.9748	0.9827	58,031	48,425
10/28/09	0.9793	0.9805	0.9740	0.9748	58,977	50,588
10/27/09	0.9842	0.9842	0.9765	0.9793	65,356	55,694
10/26/09	0.9842	0.9940	0.9805	0.9816	42,387	58,778

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist