Stock Quote for CME, S6Z09 - Swiss Franc {Dec 09}

S6Z09

Swiss Franc {Dec 09}

11/20/09 17:49

LAST: 0.9823	CHANGE: 0.00	OPEN: 0.9869	HIGH: 0.9881	ASK: 0.0000	VOLUME: 55,651
LAST: 0.9823	CHANGE(%): 0.48	PREV: 0.9870	LOW: 0.9782	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9869	0.9881	0.9782	0.9823	55,651	0
11/19/09	0.9903	0.9903	0.9809	0.9870	55,914	53,319
11/18/09	0.9840	0.9926	0.9836	0.9888	55,914	53,319
11/17/09	0.9919	0.9940	0.9796	0.9829	65,112	53,518
11/16/09	0.9882	0.9955	0.9858	0.9934	57,904	55,532
11/15/09	0.9882	0.9903	0.9882	0.9903	0	0
11/13/09	0.9832	0.9904	0.9819	0.9866	53,916	52,686
11/12/09	0.9924	0.9943	0.9811	0.9844	65,334	52,352
11/11/09	0.9926	0.9967	0.9904	0.9909	41,985	56,047
11/10/09	0.9925	0.9941	0.9893	0.9923	52,011	55,790
11/09/09	0.9845	0.9947	0.9826	0.9921	41,376	53,013
11/08/09	0.9845	0.9855	0.9839	0.9839	0	0
11/06/09	0.9843	0.9880	0.9803	0.9826	50,544	49,945
11/05/09	0.9852	0.9871	0.9813	0.9839	44,868	50,090
11/04/09	0.9748	0.9894	0.9732	0.9865	66,806	49,931
11/03/09	0.9787	0.9811	0.9675	0.9737	74,125	46,148
11/02/09	0.9758	0.9840	0.9741	0.9774	63,108	50,527
11/01/09	0.9758	0.9770	0.9743	0.9743	5,212	0
10/30/09	0.9823	0.9850	0.9733	0.9758	77,285	49,281
10/29/09	0.9745	0.9838	0.9723	0.9827	62,500	52,753

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist