Stock Quote for CME, S6Z09 - Swiss Franc {Dec 09}

S6Z09

Swiss Franc {Dec 09}

11/06/09 17:40

LAST: 0.9826	CHANGE: 0.00	OPEN: 0.9843	HIGH: 0.9880	ASK: 0.0000	VOLUME: 50,231
LAST: 0.9826	CHANGE(%): 0.13	PREV: 0.9839	LOW: 0.9803	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	0.9843	0.9880	0.9803	0.9826	44,868	50,090
11/05/09	0.9852	0.9871	0.9813	0.9839	44,868	50,090
11/04/09	0.9748	0.9894	0.9732	0.9865	66,806	49,931
11/03/09	0.9787	0.9811	0.9675	0.9737	74,125	46,148
11/02/09	0.9758	0.9840	0.9741	0.9774	63,108	50,527
11/01/09	0.9758	0.9770	0.9743	0.9743	5,212	0
10/30/09	0.9823	0.9850	0.9733	0.9758	77,285	49,281
10/29/09	0.9745	0.9838	0.9723	0.9827	62,500	52,753
10/28/09	0.9794	0.9814	0.9730	0.9748	58,031	48,425
10/27/09	0.9820	0.9856	0.9758	0.9793	58,977	50,588
10/26/09	0.9917	0.9952	0.9803	0.9816	65,356	55,694
10/25/09	0.9917	0.9927	0.9914	0.9927	1,611	0
10/23/09	0.9957	0.9971	0.9900	0.9915	42,387	58,778
10/22/09	0.9935	0.9963	0.9882	0.9956	40,759	58,025
10/21/09	0.9879	0.9969	0.9850	0.9957	51,570	57,767
10/20/09	0.9888	0.9923	0.9837	0.9876	46,327	54,650
10/19/09	0.9822	0.9893	0.9779	0.9875	39,174	55,730
10/18/09	0.9822	0.9829	0.9818	0.9829	109	0
10/16/09	0.9853	0.9875	0.9784	0.9828	45,991	53,698
10/15/09	0.9862	0.9888	0.9811	0.9849	48,466	53,972

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist