Stock Quote for CME, S6U09 - Swiss Franc {Sep 09}

S6U09

Swiss Franc {Sep 09}

09/14/2009

LAST: 0.9650	CHANGE: 0.00	OPEN: 0.9648	HIGH: 0.9673	ASK: 0.0000	VOLUME: 11,292
LAST: 0.9650	CHANGE(%): 0.16	PREV: 0.9635	LOW: 0.9595	BID: 0.0000	OPEN INT: 20,458

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
09/14/09	0.9648	0.9673	0.9595	0.9650	11,292	20,458
09/13/09	0.9648	0.9648	0.9635	0.9635	0	0
09/11/09	0.9630	0.9671	0.9617	0.9643	11,292	20,458
09/10/09	0.9608	0.9654	0.9554	0.9628	34,650	23,080
09/09/09	0.9557	0.9631	0.9533	0.9596	32,967	31,156
09/08/09	0.9431	0.9590	0.9428	0.9550	68,345	35,619
09/07/09	0.9431	0.9476	0.9428	0.9434	0	0
09/06/09	0.9431	0.9445	0.9428	0.9442	0	0
09/04/09	0.9414	0.9455	0.9346	0.9431	60,845	39,042
09/03/09	0.9425	0.9483	0.9402	0.9411	40,770	40,067
09/02/09	0.9385	0.9451	0.9357	0.9432	42,656	42,954
09/01/09	0.9439	0.9485	0.9340	0.9380	46,944	43,442
08/31/09	0.9436	0.9474	0.9403	0.9439	23,519	48,096
08/28/09	0.9450	0.9491	0.9419	0.9429	29,934	48,532
08/27/09	0.9361	0.9503	0.9343	0.9459	44,806	46,417
08/26/09	0.9424	0.9454	0.9330	0.9359	39,115	41,225
08/25/09	0.9419	0.9467	0.9399	0.9426	28,685	45,688
08/24/09	0.9462	0.9466	0.9412	0.9415	25,112	44,696
08/21/09	0.9405	0.9487	0.9386	0.9462	37,046	42,926
08/20/09	0.9394	0.9420	0.9361	0.9411	23,682	39,719

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist