Stock Quote and Chart for Swiss Franc (E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S6U08

Swiss Franc (E) {Sep 08} [CME]

15 May 2008 00:00

LAST: 0.9473	CHANGE: 0.0002	OPEN: 0.9483	HIGH: 0.9542	ASK:	VOLUME: 40
LAST: 0.9473	CHANGE(%): 0.02%	PREV: 0.9471	LOW: 0.9448	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9483	0.9542	0.9448	0.9473	40
14 May 2008	0.9498	0.9514	0.9443	0.9471	40
13 May 2008	0.9552	0.9601	0.9482	0.9504	18
12 May 2008	0.9544	0.9611	0.9520	0.9581	80
09 May 2008	0.9542	0.9627	0.9533	0.9611	14
08 May 2008	0.9462	0.9543	0.9422	0.9509	8
07 May 2008	0.9485	0.9506	0.9447	0.9485	19
06 May 2008	0.9527	0.9593	0.9486	0.9528	24
05 May 2008	0.9499	0.9517	0.9448	0.9506	14
02 May 2008	0.9543	0.9559	0.9435	0.9479	137

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: