Stock Quote for CME, S6M10 - Swiss Franc {Jun 10}

S6M10

Swiss Franc {Jun 10}

11/06/09 17:40

LAST: 0.9841	CHANGE: 0.00	OPEN: 0.9855	HIGH: 0.9874	ASK: 0.0000	VOLUME: 0
LAST: 0.9841	CHANGE(%): 0.14	PREV: 0.9855	LOW: 0.9841	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/06/09	0.9855	0.9874	0.9841	0.9841	5
11/05/09	0.9881	0.9881	0.9842	0.9855	5
11/04/09	0.9754	0.9881	0.9754	0.9881	5
11/03/09	0.9790	0.9810	0.9697	0.9754	5
11/02/09	0.9781	0.9846	0.9774	0.9790	5
10/30/09	0.9932	0.9932	0.9772	0.9774	5
10/29/09	0.9844	0.9844	0.9765	0.9844	5
10/28/09	0.9799	0.9811	0.9761	0.9765	5
10/27/09	0.9811	0.9852	0.9799	0.9811	5
10/26/09	0.9834	0.9953	0.9834	0.9834	5
10/23/09	0.9825	0.9972	0.9825	0.9931	5
10/22/09	0.9965	0.9973	0.9923	0.9972	5
10/21/09	0.9973	0.9973	0.9892	0.9973	5
10/20/09	0.9891	0.9914	0.9879	0.9892	5
10/19/09	0.9846	0.9891	0.9821	0.9891	5
10/16/09	0.9867	0.9875	0.9824	0.9846	5
10/15/09	0.9864	0.9896	0.9852	0.9867	5
10/14/09	0.9792	0.9877	0.9792	0.9864	5
10/13/09	0.9714	0.9812	0.9714	0.9792	5
10/12/09	0.9713	0.9770	0.9710	0.9770	5

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist