Stock Quote for CME, S6M10 - Swiss Franc {Jun 10}

S6M10

Swiss Franc {Jun 10}

11/20/09 17:49

LAST: 0.9834	CHANGE: 0.00	OPEN: 0.9881	HIGH: 0.9881	ASK: 0.0000	VOLUME: 0
LAST: 0.9834	CHANGE(%): 0.48	PREV: 0.9881	LOW: 0.9828	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.9881	0.9881	0.9828	0.9834	0
11/19/09	0.9899	0.9899	0.9854	0.9881	5
11/18/09	0.9840	0.9910	0.9840	0.9899	5
11/17/09	0.9945	0.9945	0.9840	0.9840	5
11/16/09	0.9878	0.9945	0.9878	0.9945	5
11/15/09	0.9878	0.9898	0.9878	0.9898	0
11/13/09	0.9857	0.9897	0.9857	0.9878	5
11/12/09	0.9922	0.9937	0.9849	0.9857	5
11/11/09	0.9937	0.9961	0.9922	0.9922	5
11/10/09	0.9935	0.9937	0.9932	0.9937	5
11/09/09	0.9841	0.9942	0.9841	0.9935	5
11/08/09	0.9841	0.9847	0.9841	0.9847	0
11/06/09	0.9855	0.9874	0.9841	0.9841	5
11/05/09	0.9881	0.9881	0.9842	0.9855	5
11/04/09	0.9754	0.9881	0.9754	0.9881	5
11/03/09	0.9790	0.9810	0.9697	0.9754	5
11/02/09	0.9781	0.9846	0.9774	0.9790	5
10/30/09	0.9932	0.9932	0.9772	0.9774	5
10/29/09	0.9844	0.9844	0.9765	0.9844	5
10/28/09	0.9799	0.9811	0.9761	0.9765	5

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist