Stock Quote for CME, S6M09 - Swiss Franc {Jun 09}

S6M09

Swiss Franc {Jun 09}

06/15/09 17:04

LAST: 0.9173	CHANGE: 0.01	OPEN: 0.9242	HIGH: 0.9272	ASK: 0.0000	VOLUME: 211
LAST: 0.9173	CHANGE(%): 1.00	PREV: 0.9266	LOW: 0.9158	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
06/15/09	0.9242	0.9272	0.9158	0.9173	6,690	26,558
06/12/09	0.9352	0.9355	0.9219	0.9266	6,690	26,558
06/11/09	0.9243	0.9391	0.9223	0.9353	24,152	30,251
06/10/09	0.9274	0.9328	0.9209	0.9243	40,459	32,815
06/09/09	0.9159	0.9292	0.9131	0.9275	45,236	34,685
06/08/09	0.9131	0.9229	0.9102	0.9161	48,634	35,586
06/05/09	0.9354	0.9377	0.9168	0.9207	62,413	38,593
06/04/09	0.9337	0.9399	0.9288	0.9350	45,876	41,892
06/03/09	0.9421	0.9432	0.9305	0.9336	43,448	40,461
06/02/09	0.9343	0.9443	0.9308	0.9428	38,650	40,881
06/01/09	0.9368	0.9418	0.9325	0.9344	43,804	42,153
05/29/09	0.9220	0.9385	0.9208	0.9365	48,666	42,786
05/28/09	0.9151	0.9259	0.9130	0.9231	40,348	41,544
05/27/09	0.9228	0.9251	0.9125	0.9201	39,173	38,929
05/26/09	0.9224	0.9249	0.9154	0.9226	35,256	38,284
05/25/09	0.9224	0.9240	0.9200	0.9234	0	0
05/22/09	0.9154	0.9250	0.9149	0.9227	32,443	38,636
05/21/09	0.9079	0.9168	0.9046	0.9146	32,689	38,408
05/20/09	0.9018	0.9119	0.8988	0.9096	45,170	39,004
05/19/09	0.8972	0.9036	0.8959	0.9030	31,297	35,411

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist