Stock Quote and Chart for Swiss Franc (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S6M08

Swiss Franc (E) {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.9468	CHANGE: 0.0002	OPEN: 0.9485	HIGH: 0.9539	ASK:	VOLUME: 40,693
LAST: 0.9468	CHANGE(%): 0.02%	PREV: 0.9466	LOW: 0.9440	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9485	0.9539	0.9440	0.9468	40,693
14 May 2008	0.9498	0.9514	0.9434	0.9466	40,693
13 May 2008	0.9580	0.9602	0.9474	0.9500	67,889
12 May 2008	0.9617	0.9617	0.9514	0.9578	57,313
09 May 2008	0.9526	0.9628	0.9510	0.9609	57,453
08 May 2008	0.9483	0.9545	0.9410	0.9507	71,056
07 May 2008	0.9512	0.9516	0.9444	0.9483	48,519
06 May 2008	0.9497	0.9594	0.9482	0.9526	49,419
05 May 2008	0.9463	0.9520	0.9441	0.9504	39,475
02 May 2008	0.9544	0.9560	0.9429	0.9477	74,615

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: