Stock Quote for CME, S6H10 - Swiss Franc {Mar 10}

S6H10

Swiss Franc {Mar 10}

11/20/09 17:49

LAST: 0.9828	CHANGE: 0.00	OPEN: 0.9863	HIGH: 0.9883	ASK: 0.0000	VOLUME: 31
LAST: 0.9828	CHANGE(%): 0.48	PREV: 0.9875	LOW: 0.9789	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9863	0.9883	0.9789	0.9828	177	595
11/19/09	0.9899	0.9904	0.9816	0.9875	177	595
11/18/09	0.9902	0.9928	0.9834	0.9893	24	507
11/17/09	0.9844	0.9942	0.9804	0.9834	45	494
11/16/09	0.9915	0.9957	0.9866	0.9939	263	474
11/15/09	0.9871	0.9906	0.9871	0.9906	0	0
11/13/09	0.9836	0.9906	0.9827	0.9871	5	265
11/12/09	0.9930	0.9943	0.9819	0.9850	18	265
11/11/09	0.9960	0.9970	0.9911	0.9915	9	271
11/10/09	0.9927	0.9945	0.9902	0.9929	9	265
11/09/09	0.9872	0.9951	0.9832	0.9927	20	261
11/08/09	0.9832	0.9847	0.9832	0.9847	0	0
11/06/09	0.9845	0.9881	0.9813	0.9832	0	256
11/05/09	0.9834	0.9875	0.9822	0.9845	8	256
11/04/09	0.9750	0.9892	0.9743	0.9871	12	255
11/03/09	0.9731	0.9813	0.9683	0.9744	25	256
11/02/09	0.9765	0.9844	0.9752	0.9780	18	255
11/01/09	0.9765	0.9768	0.9753	0.9753	0	0
10/30/09	0.9796	0.9852	0.9743	0.9764	10	250
10/29/09	0.9766	0.9841	0.9736	0.9833	28	245

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist