Stock Quote for CME, S6H10 - Swiss Franc {Mar 10}

S6H10

Swiss Franc {Mar 10}

11/06/09 17:40

LAST: 0.9832	CHANGE: 0.00	OPEN: 0.9845	HIGH: 0.9881	ASK: 0.0000	VOLUME: 0
LAST: 0.9832	CHANGE(%): 0.13	PREV: 0.9845	LOW: 0.9813	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	0.9845	0.9881	0.9813	0.9832	8	256
11/05/09	0.9834	0.9875	0.9822	0.9845	8	256
11/04/09	0.9750	0.9892	0.9743	0.9871	12	255
11/03/09	0.9731	0.9813	0.9683	0.9744	25	256
11/02/09	0.9765	0.9844	0.9752	0.9780	18	255
11/01/09	0.9765	0.9768	0.9753	0.9753	0	0
10/30/09	0.9796	0.9852	0.9743	0.9764	10	250
10/29/09	0.9766	0.9841	0.9736	0.9833	28	245
10/28/09	0.9804	0.9818	0.9742	0.9754	144	236
10/27/09	0.9786	0.9859	0.9767	0.9799	3	109
10/26/09	0.9894	0.9955	0.9813	0.9822	8	109
10/25/09	0.9922	0.9931	0.9922	0.9931	0	0
10/23/09	0.9936	0.9970	0.9911	0.9921	54	101
10/22/09	0.9909	0.9969	0.9889	0.9962	6	92
10/21/09	0.9939	0.9971	0.9865	0.9963	6	92
10/20/09	0.9883	0.9925	0.9847	0.9882	5	90
10/19/09	0.9886	0.9895	0.9791	0.9881	1	87
10/16/09	0.9800	0.9881	0.9793	0.9833	14	87
10/15/09	0.9825	0.9892	0.9821	0.9856	1	79
10/14/09	0.9828	0.9883	0.9780	0.9852	1	78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist