S6H10Swiss Franc {Mar 10}03/15/10 16:51
LAST:

 0.9428
CHANGE:
 0.00
OPEN:
0.9446
HIGH:
0.9453
ASK:
0.0000
VOLUME:
487
CHANGE(%):
0.17
PREV:
0.9444
LOW:
0.9420
BID:
0.0000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.94460.94530.94200.94286,31719,329
03/14/100.94460.94460.94430.944400
03/12/100.93560.94550.93490.94406,31719,329
03/11/100.93450.93630.93170.935420,62921,525
03/10/100.93030.93590.92650.934049,53527,896
03/09/100.93160.93220.92560.929559,37532,311
03/08/100.93220.93690.93040.931851,30934,215
03/07/100.93220.93260.93100.931800
03/05/100.92820.93160.92500.931033,87237,650
03/04/100.93640.93730.92630.928252,30340,497
03/03/100.92970.93930.92910.936554,93839,915
03/02/100.92680.93080.91840.929456,92041,514
03/01/100.93070.93290.91970.927757,36943,722
02/28/100.93070.93190.93040.931900
02/26/100.92560.93520.92450.930860,06540,053
02/25/100.92510.92740.91930.925747,67543,010
02/24/100.92290.93130.92240.924444,56843,244
02/23/100.92970.93340.92190.923755,95145,020
02/22/100.92880.93130.92700.929728,87842,249
02/21/100.92880.93050.92850.930300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist