Historical Prices for CME, S6H10 - Swiss Franc {Mar 10}

S6H10

Swiss Franc {Mar 10}

03/15/10 16:51

LAST: 0.9428	CHANGE: 0.00	OPEN: 0.9446	HIGH: 0.9453	ASK: 0.0000	VOLUME: 487
LAST: 0.9428	CHANGE(%): 0.17	PREV: 0.9444	LOW: 0.9420	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	0.9446	0.9453	0.9420	0.9428	6,317	19,329
03/14/10	0.9446	0.9446	0.9443	0.9444	0	0
03/12/10	0.9356	0.9455	0.9349	0.9440	6,317	19,329
03/11/10	0.9345	0.9363	0.9317	0.9354	20,629	21,525
03/10/10	0.9303	0.9359	0.9265	0.9340	49,535	27,896
03/09/10	0.9316	0.9322	0.9256	0.9295	59,375	32,311
03/08/10	0.9322	0.9369	0.9304	0.9318	51,309	34,215
03/07/10	0.9322	0.9326	0.9310	0.9318	0	0
03/05/10	0.9282	0.9316	0.9250	0.9310	33,872	37,650
03/04/10	0.9364	0.9373	0.9263	0.9282	52,303	40,497
03/03/10	0.9297	0.9393	0.9291	0.9365	54,938	39,915
03/02/10	0.9268	0.9308	0.9184	0.9294	56,920	41,514
03/01/10	0.9307	0.9329	0.9197	0.9277	57,369	43,722
02/28/10	0.9307	0.9319	0.9304	0.9319	0	0
02/26/10	0.9256	0.9352	0.9245	0.9308	60,065	40,053
02/25/10	0.9251	0.9274	0.9193	0.9257	47,675	43,010
02/24/10	0.9229	0.9313	0.9224	0.9244	44,568	43,244
02/23/10	0.9297	0.9334	0.9219	0.9237	55,951	45,020
02/22/10	0.9288	0.9313	0.9270	0.9297	28,878	42,249
02/21/10	0.9288	0.9305	0.9285	0.9303	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist